Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.48 +4.93 (+0.10%) Dow
38,498.59 -5.10 (-0.01%) Nasdaq
15,740.74 +44.10 (+0.28%) Bitcoin USD
65,005.12 -1,732.12 (-2.60%) CMC Crypto 200
1,403.00 -21.10 (-1.48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00016000 | 2024-04-22 1:20PM EDT | 2024-04-26 | 5.86 | 5.80 | 7.95 | 0.00 | - | 2 | 5 | 458.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00016000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 352.34% |
| UPST240503P00016000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 1 | 11 | 100.00% |
| UPST240510P00016000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | -0.12 | -30.77% | 1 | 84 | 133.98% |
| UPST240524P00016000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 0.54 | 0.39 | 0.42 | 0.00 | - | 3 | 96 | 112.31% |
| UPST240531P00016000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 0.49 | 0.44 | 0.48 | 0.00 | - | 16 | 142 | 105.47% |
© 2024 Yahoo. All rights reserved.