Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,924.91 -1,015.76 (-3.64%) CMC Crypto 200
588.84 -18.62 (-3.06%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00016000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 487 | 864 | 50.00% |
| UPST230406C00016000 | 2023-03-27 3:42PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 213 | 25.00% |
| UPST230414C00016000 | 2023-03-27 1:18PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 25.00% |
| UPST230421C00016000 | 2023-03-27 3:18PM EDT | 2023-04-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 130 | 821 | 25.00% |
| UPST230428C00016000 | 2023-03-27 2:25PM EDT | 2023-04-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 258 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00016000 | 2023-03-27 2:53PM EDT | 2023-03-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 0.00% |
| UPST230406P00016000 | 2023-03-27 11:56AM EDT | 2023-04-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 105 | 0.00% |
| UPST230414P00016000 | 2023-03-27 3:53PM EDT | 2023-04-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 119 | 0.00% |
| UPST230421P00016000 | 2023-03-24 2:01PM EDT | 2023-04-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| UPST230428P00016000 | 2023-03-27 10:12AM EDT | 2023-04-28 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.
