Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802P00016000 | 2024-07-25 1:58PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 44 | 153.13% |
| UPST240809P00016000 | 2024-07-26 3:40PM EDT | 2024-08-09 | 0.13 | 0.12 | 0.34 | -0.08 | -38.10% | 73 | 5 | 173.44% |
| UPST240823P00016000 | 2024-07-18 3:53PM EDT | 2024-08-23 | 0.15 | 0.08 | 0.49 | 0.00 | - | 3 | 3 | 129.30% |
© 2024 Yahoo. All rights reserved.