Singapore markets open in 7 hours 30 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.30+1.22 (+5.53%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240426C000160002024-04-22 1:20PM EDT2024-04-265.867.058.150.00-25289.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240426P000160002024-04-22 3:41PM EDT2024-04-260.030.000.350.00-1190251.56%
UPST240503P000160002024-04-16 9:48AM EDT2024-05-030.110.000.230.00-111137.89%
UPST240510P000160002024-04-22 3:55PM EDT2024-05-100.390.310.400.00-2884143.36%
UPST240524P000160002024-04-22 3:24PM EDT2024-05-240.540.450.510.00-396117.97%
UPST240531P000160002024-04-23 10:43AM EDT2024-05-310.500.510.56-0.12-19.35%1127110.74%