Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,044.77 +27.00 (+0.67%) Dow
33,823.57 +106.48 (+0.32%) Nasdaq
11,511.94 +118.13 (+1.04%) BTC-USD
23,146.79 -46.25 (-0.20%) CMC Crypto 200
525.06 +6.27 (+1.21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:13.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 1 | 13 | 2023-02-03 | 0.04 | +0.02 | +100.00% | 55 | 644 |
| 5.75 | 0.00 | - | 25 | 172 | 2023-02-10 | 0.19 | +0.02 | +11.76% | 19 | 669 |
| 6.95 | +0.15 | +2.21% | 73 | 57 | 2023-02-17 | 0.65 | +0.09 | +16.07% | 7 | 608 |
| 3.50 | 0.00 | - | 12 | 0 | 2023-02-24 | 0.84 | +0.18 | +27.27% | 2 | 57 |
| - | - | - | - | - | 2023-03-03 | 0.87 | -0.01 | -1.14% | 2 | 47 |
| - | - | - | - | - | 2023-03-10 | 0.90 | -0.05 | -5.26% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
