Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST250117C00010000 | 2024-07-26 11:36AM EDT | 2025-01-17 | 17.00 | 16.10 | 17.05 | +1.46 | +9.40% | 3 | 1,146 | 103.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST250117P00010000 | 2024-07-24 3:42PM EDT | 2025-01-17 | 0.34 | 0.23 | 0.36 | 0.00 | - | 75 | 3,509 | 92.58% |