Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000100002023-03-31 3:42PM EDT2023-04-065.735.606.00+1.93+50.79%103301239.06%
UPST230421C000100002023-03-31 10:23AM EDT2023-04-215.505.456.55+1.15+26.44%20218128.13%
UPST230428C000100002023-03-31 9:45AM EDT2023-04-285.095.256.55+1.54+43.38%1073.44%
UPST230519C000100002023-03-31 12:27PM EDT2023-05-195.755.556.65+1.45+33.72%1521998.24%
UPST230616C000100002023-03-31 10:52AM EDT2023-06-165.605.606.65+1.75+45.45%68780.86%
UPST230721C000100002023-03-31 11:29AM EDT2023-07-215.685.606.65+1.53+36.87%17766.99%
UPST230915C000100002023-03-31 10:42AM EDT2023-09-155.955.956.45+1.60+36.78%125559.28%
UPST231020C000100002023-03-23 2:28PM EDT2023-10-204.305.856.600.00-17255.18%
UPST240119C000100002023-03-31 12:14PM EDT2024-01-196.406.056.30+1.60+33.33%108,46648.93%
UPST250117C000100002023-03-31 3:01PM EDT2025-01-176.806.657.65+1.08+18.88%4791451.32%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000100002023-03-31 3:03PM EDT2023-04-060.010.000.01-0.01-50.00%84461143.75%
UPST230414P000100002023-03-31 3:03PM EDT2023-04-140.030.030.04-0.03-50.00%586125.00%
UPST230421P000100002023-03-31 3:33PM EDT2023-04-210.090.080.10-0.06-40.00%1083,465122.66%
UPST230428P000100002023-03-31 2:25PM EDT2023-04-280.150.120.16-0.11-42.31%11152117.19%
UPST230505P000100002023-03-30 11:06AM EDT2023-05-050.330.190.37-0.05-13.16%1018125.98%
UPST230519P000100002023-03-31 3:52PM EDT2023-05-190.630.580.72-0.19-23.17%1465,333141.41%
UPST230616P000100002023-03-31 3:03PM EDT2023-06-160.910.861.08-0.28-23.53%222,560133.01%
UPST230721P000100002023-03-31 3:51PM EDT2023-07-211.261.161.30-0.36-22.22%185,567123.05%
UPST230915P000100002023-03-31 3:27PM EDT2023-09-151.811.772.10-0.39-17.73%81499127.15%
UPST231020P000100002023-03-31 3:53PM EDT2023-10-202.082.022.35-0.46-18.11%5122124.12%
UPST240119P000100002023-03-31 3:20PM EDT2024-01-192.802.642.99-0.65-18.84%249,996120.80%
UPST250117P000100002023-03-31 12:52PM EDT2025-01-174.474.204.50-0.23-4.89%6484110.64%