Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.54+0.60 (+2.73%)
At close: 04:00PM EDT
22.81 +0.27 (+1.20%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000100002024-04-16 1:52PM EDT2024-04-1911.860.000.000.00-200.00%
UPST240621C000100002024-04-08 12:42PM EDT2024-06-2115.200.000.000.00-200.00%
UPST250117C000100002024-04-15 3:23PM EDT2025-01-1713.070.000.000.00-1000.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000100002024-04-16 9:30AM EDT2024-04-190.010.000.000.00-2050.00%
UPST240621P000100002024-04-15 2:37PM EDT2024-06-210.130.000.000.00-1050.00%
UPST250117P000100002024-04-16 2:38PM EDT2025-01-171.050.000.000.00-2025.00%