Singapore markets open in 4 hours 46 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.74-0.13 (-0.48%)
At close: 04:00PM EDT
26.76 +0.02 (+0.07%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020C000100002023-09-26 11:24AM EDT2023-10-2016.6016.7016.80+0.10+0.61%45146.88%
UPST240119C000100002023-09-22 12:29PM EDT2024-01-1916.4416.7017.000.00-116994.92%
UPST240419C000100002023-09-20 1:41PM EDT2024-04-1918.9416.9517.250.00-1090.72%
UPST240621C000100002023-09-11 1:03PM EDT2024-06-2120.8017.1517.500.00-253090.04%
UPST250117C000100002023-09-19 2:33PM EDT2025-01-1719.6217.7518.050.00-21,09683.69%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020P000100002023-09-19 10:10AM EDT2023-10-200.010.000.020.00-201,276146.88%
UPST240119P000100002023-09-25 3:31PM EDT2024-01-190.170.160.180.00-47,456102.93%
UPST240419P000100002023-09-26 3:24PM EDT2024-04-190.600.510.60+0.09+17.65%21,124101.47%
UPST240621P000100002023-09-26 11:39AM EDT2024-06-210.800.780.88-0.03-3.61%1099.90%
UPST250117P000100002023-09-26 3:45PM EDT2025-01-171.611.521.66+0.01+0.62%112,21494.19%