Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,275.59 -123.90 (-0.47%) CMC Crypto 200
562.37 -1.45 (-0.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020C00010000 | 2023-09-26 11:24AM EDT | 2023-10-20 | 16.60 | 16.70 | 16.80 | +0.10 | +0.61% | 4 | 5 | 146.88% |
| UPST240119C00010000 | 2023-09-22 12:29PM EDT | 2024-01-19 | 16.44 | 16.70 | 17.00 | 0.00 | - | 1 | 169 | 94.92% |
| UPST240419C00010000 | 2023-09-20 1:41PM EDT | 2024-04-19 | 18.94 | 16.95 | 17.25 | 0.00 | - | 1 | 0 | 90.72% |
| UPST240621C00010000 | 2023-09-11 1:03PM EDT | 2024-06-21 | 20.80 | 17.15 | 17.50 | 0.00 | - | 25 | 30 | 90.04% |
| UPST250117C00010000 | 2023-09-19 2:33PM EDT | 2025-01-17 | 19.62 | 17.75 | 18.05 | 0.00 | - | 2 | 1,096 | 83.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020P00010000 | 2023-09-19 10:10AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,276 | 146.88% |
| UPST240119P00010000 | 2023-09-25 3:31PM EDT | 2024-01-19 | 0.17 | 0.16 | 0.18 | 0.00 | - | 4 | 7,456 | 102.93% |
| UPST240419P00010000 | 2023-09-26 3:24PM EDT | 2024-04-19 | 0.60 | 0.51 | 0.60 | +0.09 | +17.65% | 2 | 1,124 | 101.47% |
| UPST240621P00010000 | 2023-09-26 11:39AM EDT | 2024-06-21 | 0.80 | 0.78 | 0.88 | -0.03 | -3.61% | 1 | 0 | 99.90% |
| UPST250117P00010000 | 2023-09-26 3:45PM EDT | 2025-01-17 | 1.61 | 1.52 | 1.66 | +0.01 | +0.62% | 11 | 2,214 | 94.19% |
© 2023 Yahoo. All rights reserved.
