Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,434.06 +695.25 (+2.51%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00010000 | 2023-03-31 3:42PM EDT | 2023-04-06 | 5.73 | 5.60 | 6.00 | +1.93 | +50.79% | 103 | 301 | 239.06% |
| UPST230421C00010000 | 2023-03-31 10:23AM EDT | 2023-04-21 | 5.50 | 5.45 | 6.55 | +1.15 | +26.44% | 202 | 18 | 128.13% |
| UPST230428C00010000 | 2023-03-31 9:45AM EDT | 2023-04-28 | 5.09 | 5.25 | 6.55 | +1.54 | +43.38% | 1 | 0 | 73.44% |
| UPST230519C00010000 | 2023-03-31 12:27PM EDT | 2023-05-19 | 5.75 | 5.55 | 6.65 | +1.45 | +33.72% | 15 | 219 | 98.24% |
| UPST230616C00010000 | 2023-03-31 10:52AM EDT | 2023-06-16 | 5.60 | 5.60 | 6.65 | +1.75 | +45.45% | 6 | 87 | 80.86% |
| UPST230721C00010000 | 2023-03-31 11:29AM EDT | 2023-07-21 | 5.68 | 5.60 | 6.65 | +1.53 | +36.87% | 1 | 77 | 66.99% |
| UPST230915C00010000 | 2023-03-31 10:42AM EDT | 2023-09-15 | 5.95 | 5.95 | 6.45 | +1.60 | +36.78% | 1 | 255 | 59.28% |
| UPST231020C00010000 | 2023-03-23 2:28PM EDT | 2023-10-20 | 4.30 | 5.85 | 6.60 | 0.00 | - | 1 | 72 | 55.18% |
| UPST240119C00010000 | 2023-03-31 12:14PM EDT | 2024-01-19 | 6.40 | 6.05 | 6.30 | +1.60 | +33.33% | 10 | 8,466 | 48.93% |
| UPST250117C00010000 | 2023-03-31 3:01PM EDT | 2025-01-17 | 6.80 | 6.65 | 7.65 | +1.08 | +18.88% | 47 | 914 | 51.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00010000 | 2023-03-31 3:03PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 84 | 461 | 143.75% |
| UPST230414P00010000 | 2023-03-31 3:03PM EDT | 2023-04-14 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 5 | 86 | 125.00% |
| UPST230421P00010000 | 2023-03-31 3:33PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 108 | 3,465 | 122.66% |
| UPST230428P00010000 | 2023-03-31 2:25PM EDT | 2023-04-28 | 0.15 | 0.12 | 0.16 | -0.11 | -42.31% | 11 | 152 | 117.19% |
| UPST230505P00010000 | 2023-03-30 11:06AM EDT | 2023-05-05 | 0.33 | 0.19 | 0.37 | -0.05 | -13.16% | 10 | 18 | 125.98% |
| UPST230519P00010000 | 2023-03-31 3:52PM EDT | 2023-05-19 | 0.63 | 0.58 | 0.72 | -0.19 | -23.17% | 146 | 5,333 | 141.41% |
| UPST230616P00010000 | 2023-03-31 3:03PM EDT | 2023-06-16 | 0.91 | 0.86 | 1.08 | -0.28 | -23.53% | 22 | 2,560 | 133.01% |
| UPST230721P00010000 | 2023-03-31 3:51PM EDT | 2023-07-21 | 1.26 | 1.16 | 1.30 | -0.36 | -22.22% | 18 | 5,567 | 123.05% |
| UPST230915P00010000 | 2023-03-31 3:27PM EDT | 2023-09-15 | 1.81 | 1.77 | 2.10 | -0.39 | -17.73% | 81 | 499 | 127.15% |
| UPST231020P00010000 | 2023-03-31 3:53PM EDT | 2023-10-20 | 2.08 | 2.02 | 2.35 | -0.46 | -18.11% | 5 | 122 | 124.12% |
| UPST240119P00010000 | 2023-03-31 3:20PM EDT | 2024-01-19 | 2.80 | 2.64 | 2.99 | -0.65 | -18.84% | 24 | 9,996 | 120.80% |
| UPST250117P00010000 | 2023-03-31 12:52PM EDT | 2025-01-17 | 4.47 | 4.20 | 4.50 | -0.23 | -4.89% | 6 | 484 | 110.64% |
© 2023 Yahoo. All rights reserved.
