Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.75 -783.02 (-1.21%) CMC Crypto 200
1,331.25 -65.29 (-4.67%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00010000 | 2024-04-08 12:42PM EDT | 2024-06-21 | 15.20 | 13.25 | 13.75 | 0.00 | - | 2 | 53 | 140.43% |
| UPST250117C00010000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 14.26 | 13.70 | 14.50 | +0.76 | +5.63% | 2 | 1,146 | 92.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00010000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 1 | 1,169 | 115.23% |
| UPST250117P00010000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 0.89 | 0.82 | 0.86 | -0.04 | -4.30% | 3 | 4,033 | 92.53% |
© 2024 Yahoo. All rights reserved.