Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,260.23 -4.30 (-0.13%) Nikkei
38,298.90 +96.53 (+0.25%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,494.57 -1,088.58 (-1.74%) CMC Crypto 200
1,309.96 +15.29 (+1.18%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 206 | 2,533 | 2024-05-17 | 27.70 | +0.82 | +3.05% | 222 | 111 |
| 0.10 | -0.25 | -71.43% | 59 | 2,402 | 2024-06-21 | 27.17 | +0.92 | +3.50% | 2 | 403 |
| 0.21 | -0.28 | -57.14% | 52 | 1,160 | 2024-07-19 | 28.10 | 0.00 | - | 3 | 10 |
| 0.53 | -0.62 | -53.91% | 6 | 516 | 2024-09-20 | 27.20 | -0.08 | -0.29% | 1 | 74 |
| 0.75 | -0.86 | -53.42% | 3 | 38 | 2024-10-18 | 28.56 | 0.00 | - | - | 1 |
| 1.47 | -0.94 | -39.00% | 166 | 312 | 2024-12-20 | 26.23 | 0.00 | - | 2 | 2 |
| 1.60 | -0.78 | -32.77% | 52 | 3,131 | 2025-01-17 | 28.80 | +0.29 | +1.02% | 5 | 2,140 |
| 3.50 | -0.70 | -16.67% | 4 | 178 | 2025-06-20 | 29.34 | 0.00 | - | - | 5 |
| 4.50 | -1.92 | -29.91% | 11 | 330 | 2025-12-19 | 28.55 | 0.00 | - | 11 | 88 |
| 4.90 | -1.60 | -24.62% | 28 | 197 | 2026-01-16 | 30.33 | +0.73 | +2.47% | 2 | 149 |
© 2024 Yahoo. All rights reserved.