Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.51 +62.65 (+0.78%) Bitcoin USD
64,331.32 +730.92 (+1.15%) CMC Crypto 200
1,343.13 -53.41 (-3.82%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 395 | 2024-05-17 | 25.93 | 0.00 | - | 3 | 97 |
| 0.30 | -0.08 | -21.05% | 1 | 189 | 2024-06-21 | 24.20 | 0.00 | - | 6 | 353 |
| 0.48 | 0.00 | - | 3 | 135 | 2024-07-19 | 25.47 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 17 | 0 | 2024-09-20 | 24.11 | 0.00 | - | 10 | 109 |
| 1.74 | 0.00 | - | 50 | 51 | 2024-10-18 | - | - | - | - | - |
| 2.05 | +0.03 | +1.49% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 325 | 2025-01-17 | 25.72 | 0.00 | - | 2 | 41 |
| 5.25 | 0.00 | - | 188 | 193 | 2025-06-20 | 26.05 | 0.00 | - | 1 | 76 |
| 7.89 | 0.00 | - | 15 | 102 | 2025-12-19 | 27.30 | 0.00 | - | 10 | 54 |
| 5.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.30 | 0.00 | - | 9 | 20 |
© 2024 Yahoo. All rights reserved.