Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.19 -787.23 (-1.22%) CMC Crypto 200
1,328.70 -67.83 (-4.86%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.08 | -30.77% | 45 | 489 | 2024-05-17 | 20.55 | 0.00 | - | 1 | 268 |
| 0.47 | -0.04 | -7.84% | 1 | 694 | 2024-06-21 | 20.65 | 0.00 | - | 1 | 432 |
| 0.74 | 0.00 | - | 5 | 579 | 2024-07-19 | 19.56 | -1.15 | -5.55% | 1 | 17 |
| 1.61 | 0.00 | - | 115 | 302 | 2024-09-20 | 15.20 | 0.00 | - | 10 | 11 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.30 | 0.00 | - | 6 | 10 |
| 2.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.36 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 473 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 236 |
| 4.68 | 0.00 | - | 1 | 183 | 2025-06-20 | 23.65 | 0.00 | - | 8 | 0 |
| 5.54 | 0.00 | - | 1 | 362 | 2025-12-19 | 24.18 | 0.00 | - | 1 | 179 |
| 6.50 | +0.19 | +3.01% | 6 | 132 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.