Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.29 +55.94 (+0.67%) Bitcoin USD
62,264.37 +967.55 (+1.58%) CMC Crypto 200
1,295.92 -62.09 (-4.57%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 62 | 2,105 | 2024-05-17 | 14.51 | +0.31 | +2.18% | 22 | 119 |
| 0.32 | -0.03 | -8.57% | 3 | 2,044 | 2024-06-21 | 14.38 | +0.04 | +0.28% | 1 | 1,117 |
| 0.54 | -0.12 | -18.18% | 73 | 1,009 | 2024-07-19 | 16.77 | 0.00 | - | 5 | 256 |
| 1.75 | -0.25 | -12.50% | 6 | 449 | 2024-09-20 | 17.51 | 0.00 | - | 2 | 42 |
| 2.35 | 0.00 | - | 42 | 953 | 2024-10-18 | 18.13 | 0.00 | - | 1 | 2 |
| 3.52 | 0.00 | - | 54 | 304 | 2024-12-20 | 16.76 | -0.48 | -2.78% | 22 | 95 |
| 3.68 | 0.00 | - | 189 | 4,591 | 2025-01-17 | 16.45 | 0.00 | - | 5 | 3,258 |
| 5.80 | 0.00 | - | 84 | 202 | 2025-06-20 | 21.54 | 0.00 | - | 4 | 80 |
| 5.55 | 0.00 | - | 5 | 320 | 2025-12-19 | 20.26 | 0.00 | - | 1 | 122 |
| 8.12 | 0.00 | - | 98 | 356 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.