Singapore markets close in 7 hours 56 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+1.20 (+5.64%)
At close: 04:00PM EDT
22.44 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-114262022-09-3013.25-0.37-2.72%480
0.040.00-153782022-10-0713.220.00-113
0.12+0.02+20.00%301082022-10-1411.350.00-23
0.22+0.03+15.79%9986,3582022-10-2113.59+0.14+1.04%35,562
0.33-0.02-5.71%51272022-10-2813.83-0.92-6.24%416
0.57+0.08+16.33%372022-11-04-----
1.20+0.21+21.21%1981,6412022-11-1815.480.00-25249
1.66+0.22+15.28%119332022-12-1615.870.00-50362
2.07+0.27+15.00%543,4032023-01-2015.85-0.13-0.81%23,907
2.750.00-15822023-03-1716.450.00-10594
3.200.00-14,0262023-04-2117.60+0.63+3.71%14,040
3.55-0.35-8.97%81,7602023-06-1618.60-0.15-0.80%21,925
5.65+0.39+7.41%21,1192024-01-1920.450.00-30
7.90+0.46+6.18%6242025-01-1721.950.00-10