Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.06 +17.32 (+0.33%) Dow
38,929.48 +77.21 (+0.20%) Nasdaq
16,387.57 +38.33 (+0.23%) Bitcoin USD
63,515.14 +133.26 (+0.21%) CMC Crypto 200
1,316.02 -49.11 (-3.60%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.21 | -38.18% | 337 | 885 | 2024-05-10 | 9.88 | 0.00 | - | 3 | 65 |
| 0.63 | -0.15 | -19.23% | 283 | 5,034 | 2024-05-17 | 10.33 | -0.13 | -1.24% | 2 | 362 |
| 0.95 | 0.00 | - | 26 | 110 | 2024-05-24 | 13.48 | 0.00 | - | 9 | 9 |
| 0.88 | 0.00 | - | 12 | 156 | 2024-05-31 | 10.33 | 0.00 | - | 3 | 9 |
| 1.22 | -0.24 | -16.44% | 641 | 3,487 | 2024-06-21 | 10.85 | -0.11 | -1.00% | 1 | 544 |
| 1.70 | -0.26 | -13.27% | 100 | 1,888 | 2024-07-19 | 11.17 | +0.21 | +1.92% | 15 | 1,294 |
| 3.25 | -0.05 | -1.52% | 1 | 507 | 2024-09-20 | 13.62 | 0.00 | - | 10 | 149 |
| 3.63 | +0.03 | +0.83% | 1 | 176 | 2024-10-18 | 12.55 | -1.31 | -9.45% | 10 | 47 |
| 4.65 | -0.30 | -6.06% | 14 | 665 | 2024-12-20 | 15.38 | 0.00 | - | 2 | 21 |
| 4.75 | -0.37 | -7.23% | 46 | 1,899 | 2025-01-17 | 13.77 | -0.88 | -6.01% | 15 | 1,691 |
| 6.98 | 0.00 | - | 1 | 112 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 99 |
| 8.55 | -0.18 | -2.06% | 15 | 576 | 2025-12-19 | 16.80 | -1.35 | -7.44% | 1 | 185 |
| 9.21 | 0.00 | - | 4 | 257 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.