Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.92+3.05 (+9.01%)
At close: 04:00PM EST
37.18 +0.26 (+0.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.07+3.36+58.84%2037792023-12-150.07-0.19-73.08%246307
7.93+1.53+23.91%11612023-12-220.25-0.31-55.36%21169
9.85+3.80+62.81%51352023-12-290.43-0.50-53.76%91207
8.92+0.80+9.85%2622024-01-050.68-0.49-41.88%468
8.110.00-9182024-01-121.10-0.38-25.68%197