Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,812.90 -294.84 (-0.67%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | +3.36 | +58.84% | 203 | 779 | 2023-12-15 | 0.07 | -0.19 | -73.08% | 246 | 307 |
| 7.93 | +1.53 | +23.91% | 1 | 161 | 2023-12-22 | 0.25 | -0.31 | -55.36% | 21 | 169 |
| 9.85 | +3.80 | +62.81% | 5 | 135 | 2023-12-29 | 0.43 | -0.50 | -53.76% | 91 | 207 |
| 8.92 | +0.80 | +9.85% | 2 | 62 | 2024-01-05 | 0.68 | -0.49 | -41.88% | 4 | 68 |
| 8.11 | 0.00 | - | 9 | 18 | 2024-01-12 | 1.10 | -0.38 | -25.68% | 19 | 7 |
© 2023 Yahoo. All rights reserved.