Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.00 -2,340.49 (-3.70%) CMC Crypto 200
1,258.46 -99.55 (-7.33%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.69 | -98.57% | 4,727 | 2,674 | 2024-05-10 | 0.77 | +0.27 | +54.00% | 1,036 | 757 |
| 0.75 | -0.56 | -42.75% | 1,038 | 1,503 | 2024-05-17 | 1.30 | +0.19 | +17.12% | 658 | 569 |
| 1.15 | -0.85 | -42.50% | 277 | 355 | 2024-05-24 | 1.72 | +0.27 | +18.62% | 213 | 406 |
| 1.36 | -0.91 | -40.09% | 265 | 262 | 2024-05-31 | 2.04 | +0.34 | +20.00% | 177 | 371 |
| 1.68 | -0.62 | -26.96% | 10 | 234 | 2024-06-07 | 2.39 | +0.40 | +20.10% | 41 | 156 |
| 1.88 | -0.45 | -19.31% | 118 | 158 | 2024-06-14 | 2.65 | +0.26 | +10.88% | 20 | 120 |
| 2.37 | -0.38 | -13.82% | 2 | 8 | 2024-06-28 | 2.86 | +0.15 | +5.54% | 19 | 1 |
© 2024 Yahoo. All rights reserved.