Singapore markets open in 6 hours 48 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.68+0.94 (+4.33%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%3931,0802022-10-073.42-1.18-25.65%848
0.48+0.18+60.00%5707962022-10-143.89-0.69-15.07%5160
0.81+0.31+62.00%602122022-10-214.20-0.55-11.58%4257
0.94+0.09+10.59%211792022-10-285.340.00-810
1.33-0.07-5.00%3152022-11-04-----
2.37+0.57+31.67%31132022-11-117.750.00--17