Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.31 +67.96 (+0.81%) Bitcoin USD
63,092.24 +2,003.92 (+3.28%) CMC Crypto 200
1,304.84 -53.17 (-3.92%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 548 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,220 | 0 |
| 4.60 | 0.00 | - | 269 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1,362 | 0 |
| 4.36 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 674 | 0 |
| 4.80 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 48 | 0 |
| 5.20 | 0.00 | - | 71 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 53 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.69 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.84 | 0.00 | - | 4 | - |
© 2024 Yahoo. All rights reserved.