Singapore markets close in 7 hours 1 minute
Straits Times Index
3,148.44 +32.13 (+1.03%) Nikkei
26,399.02 +225.04 (+0.86%) Hang Seng
17,595.49 +344.61 (+2.00%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,548.05 +560.56 (+2.95%) CMC Crypto 200
447.02 +18.24 (+4.25%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.90 | +52.94% | 40 | 115 | 2022-09-30 | 0.13 | -0.32 | -71.11% | 789 | 1,009 |
| 3.00 | +0.95 | +46.34% | 30 | 438 | 2022-10-07 | 0.63 | -0.45 | -41.67% | 209 | 383 |
| 2.43 | 0.00 | - | 7 | 11 | 2022-10-14 | 1.05 | -0.57 | -35.19% | 19 | 208 |
| 3.75 | +0.93 | +32.98% | 42 | 952 | 2022-10-21 | 1.45 | -0.55 | -27.50% | 583 | 3,935 |
| 3.50 | 0.00 | - | 2 | 32 | 2022-10-28 | 1.82 | -0.43 | -19.11% | 17 | 313 |
| 3.65 | +0.05 | +1.39% | 2 | 20 | 2022-11-04 | 2.20 | -0.57 | -20.58% | 4 | 17 |
| 5.20 | +0.75 | +16.85% | 25 | 327 | 2022-11-18 | 3.35 | -0.50 | -12.99% | 34 | 11,086 |
| 5.15 | +0.20 | +4.04% | 1 | 0 | 2022-12-16 | 4.00 | -0.52 | -11.50% | 30 | 0 |
| 5.81 | +0.46 | +8.60% | 109 | 987 | 2023-01-20 | 4.70 | -0.50 | -9.62% | 45 | 4,162 |
| 6.00 | 0.00 | - | 1 | 7 | 2023-03-17 | 5.87 | -0.18 | -2.98% | 1 | 79 |
| 6.57 | 0.00 | - | 2 | 23 | 2023-04-21 | 6.80 | 0.00 | - | 2 | 160 |
| 7.70 | +0.85 | +12.41% | 3 | 193 | 2023-06-16 | 7.27 | 0.00 | - | 30 | 0 |
| 9.35 | +0.20 | +2.19% | 57 | 514 | 2024-01-19 | 8.85 | -0.15 | -1.67% | 10 | 1,348 |
| 10.70 | +0.40 | +3.88% | 3 | 56 | 2025-01-17 | 10.50 | -0.10 | -0.94% | 5 | 38 |
© 2022 Yahoo. All rights reserved.
