Singapore markets close in 7 hours 1 minute

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+1.20 (+5.64%)
At close: 04:00PM EDT
22.44 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60+0.90+52.94%401152022-09-300.13-0.32-71.11%7891,009
3.00+0.95+46.34%304382022-10-070.63-0.45-41.67%209383
2.430.00-7112022-10-141.05-0.57-35.19%19208
3.75+0.93+32.98%429522022-10-211.45-0.55-27.50%5833,935
3.500.00-2322022-10-281.82-0.43-19.11%17313
3.65+0.05+1.39%2202022-11-042.20-0.57-20.58%417
5.20+0.75+16.85%253272022-11-183.35-0.50-12.99%3411,086
5.15+0.20+4.04%102022-12-164.00-0.52-11.50%300
5.81+0.46+8.60%1099872023-01-204.70-0.50-9.62%454,162
6.000.00-172023-03-175.87-0.18-2.98%179
6.570.00-2232023-04-216.800.00-2160
7.70+0.85+12.41%31932023-06-167.270.00-300
9.35+0.20+2.19%575142024-01-198.85-0.15-1.67%101,348
10.70+0.40+3.88%3562025-01-1710.50-0.10-0.94%538