Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.10-1.75 (-7.34%)
At close: 04:00PM EST
22.26 +0.16 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80-1.50-34.88%4843,5222023-02-100.84+0.06+7.69%1,8241,860
3.89-1.31-25.19%1,91515,4612023-02-172.22+0.40+21.98%1,94416,725
5.18-0.27-4.95%57702023-02-242.56+0.46+21.90%75209
4.45-1.12-20.11%21,3252023-03-032.83+0.50+21.46%70150
4.82-3.18-39.75%2192023-03-10-----
4.90-1.10-18.33%1462,9212023-03-173.49+0.51+17.11%3192,923
5.20-1.28-19.75%171,1482023-04-214.45+0.50+12.66%27466
6.15-0.55-8.21%2151,3152023-06-165.70+0.45+8.57%96398
6.55-1.80-21.56%122942023-07-216.26+1.11+21.55%10246
6.70-1.85-21.64%14832023-09-156.320.00-128
7.09-1.16-14.06%422,4512024-01-198.10+0.11+1.38%393,035
9.36-0.94-9.13%101,2112025-01-1710.45+0.50+5.03%24568