Singapore markets close in 53 minutes
Straits Times Index
3,278.71 -9.04 (-0.27%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,663.03 +378.49 (+2.19%) FTSE 100
8,122.68 +43.82 (+0.54%) Bitcoin USD
64,278.29 +226.03 (+0.35%) CMC Crypto 200
1,388.57 -7.96 (-0.57%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 33 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 12 | 0 |
| 2.58 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 100 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.28 | 0.00 | - | 82 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.51 | 0.00 | - | 98 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.70 | 0.00 | - | 17 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 97 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 22 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 0 |
| 8.25 | 0.00 | - | 24 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 0 |
| 10.24 | 0.00 | - | 3 | 0 | 2025-12-19 | 7.65 | 0.00 | - | 55 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.28 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.