Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.37+5.61 (+20.96%)
At close: 04:00PM EST
32.54 +0.17 (+0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.390.00-13052023-12-080.02-0.02-50.00%34500
12.55+5.80+85.93%315352023-12-150.05-0.04-44.44%1,9655,194
11.95+4.30+56.21%7172023-12-220.08-0.10-55.56%26128
12.20+5.55+83.46%5302023-12-290.13-0.12-48.00%152233
6.450.00-1001012024-01-050.20-0.13-39.39%2125
12.59+4.77+61.00%736,2422024-01-190.35-0.29-45.31%3,7458,887
13.31+5.56+71.74%211252024-02-161.12-0.33-22.76%1525,535
13.80+5.57+67.68%711852024-03-151.47-0.54-26.87%5171,149
13.97+5.07+56.97%329842024-04-192.04-0.48-19.05%51,124
13.50+3.80+39.18%21562024-06-212.96-0.54-15.43%531,296
16.00+3.35+26.48%952,1242025-01-175.02-0.68-11.93%201,161
18.25+4.90+36.70%3142025-06-207.400.00-535
18.00+5.75+46.94%31562025-12-197.940.00-2132
19.73+5.13+35.14%331192026-01-167.40-0.45-5.73%11140