Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,431.80 +2.14 (+0.01%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -1.50 | -34.88% | 484 | 3,522 | 2023-02-10 | 0.84 | +0.06 | +7.69% | 1,824 | 1,860 |
| 3.89 | -1.31 | -25.19% | 1,915 | 15,461 | 2023-02-17 | 2.22 | +0.40 | +21.98% | 1,944 | 16,725 |
| 5.18 | -0.27 | -4.95% | 5 | 770 | 2023-02-24 | 2.56 | +0.46 | +21.90% | 75 | 209 |
| 4.45 | -1.12 | -20.11% | 2 | 1,325 | 2023-03-03 | 2.83 | +0.50 | +21.46% | 70 | 150 |
| 4.82 | -3.18 | -39.75% | 2 | 19 | 2023-03-10 | - | - | - | - | - |
| 4.90 | -1.10 | -18.33% | 146 | 2,921 | 2023-03-17 | 3.49 | +0.51 | +17.11% | 319 | 2,923 |
| 5.20 | -1.28 | -19.75% | 17 | 1,148 | 2023-04-21 | 4.45 | +0.50 | +12.66% | 27 | 466 |
| 6.15 | -0.55 | -8.21% | 215 | 1,315 | 2023-06-16 | 5.70 | +0.45 | +8.57% | 96 | 398 |
| 6.55 | -1.80 | -21.56% | 12 | 294 | 2023-07-21 | 6.26 | +1.11 | +21.55% | 10 | 246 |
| 6.70 | -1.85 | -21.64% | 1 | 483 | 2023-09-15 | 6.32 | 0.00 | - | 1 | 28 |
| 7.09 | -1.16 | -14.06% | 42 | 2,451 | 2024-01-19 | 8.10 | +0.11 | +1.38% | 39 | 3,035 |
| 9.36 | -0.94 | -9.13% | 10 | 1,211 | 2025-01-17 | 10.45 | +0.50 | +5.03% | 24 | 568 |
© 2023 Yahoo. All rights reserved.
