Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,381.34 +628.38 (+1.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | 0.00 | - | 1 | 305 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 34 | 500 |
| 12.55 | +5.80 | +85.93% | 31 | 535 | 2023-12-15 | 0.05 | -0.04 | -44.44% | 1,965 | 5,194 |
| 11.95 | +4.30 | +56.21% | 7 | 17 | 2023-12-22 | 0.08 | -0.10 | -55.56% | 26 | 128 |
| 12.20 | +5.55 | +83.46% | 5 | 30 | 2023-12-29 | 0.13 | -0.12 | -48.00% | 152 | 233 |
| 6.45 | 0.00 | - | 100 | 101 | 2024-01-05 | 0.20 | -0.13 | -39.39% | 21 | 25 |
| 12.59 | +4.77 | +61.00% | 73 | 6,242 | 2024-01-19 | 0.35 | -0.29 | -45.31% | 3,745 | 8,887 |
| 13.31 | +5.56 | +71.74% | 21 | 125 | 2024-02-16 | 1.12 | -0.33 | -22.76% | 152 | 5,535 |
| 13.80 | +5.57 | +67.68% | 71 | 185 | 2024-03-15 | 1.47 | -0.54 | -26.87% | 517 | 1,149 |
| 13.97 | +5.07 | +56.97% | 32 | 984 | 2024-04-19 | 2.04 | -0.48 | -19.05% | 5 | 1,124 |
| 13.50 | +3.80 | +39.18% | 2 | 156 | 2024-06-21 | 2.96 | -0.54 | -15.43% | 53 | 1,296 |
| 16.00 | +3.35 | +26.48% | 95 | 2,124 | 2025-01-17 | 5.02 | -0.68 | -11.93% | 20 | 1,161 |
| 18.25 | +4.90 | +36.70% | 3 | 14 | 2025-06-20 | 7.40 | 0.00 | - | 5 | 35 |
| 18.00 | +5.75 | +46.94% | 3 | 156 | 2025-12-19 | 7.94 | 0.00 | - | 2 | 132 |
| 19.73 | +5.13 | +35.14% | 33 | 119 | 2026-01-16 | 7.40 | -0.45 | -5.73% | 11 | 140 |
© 2023 Yahoo. All rights reserved.