Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,289.44 +1.69 (+0.05%) Nikkei
38,055.16 +426.68 (+1.13%) Hang Seng
17,660.06 +375.52 (+2.17%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,214.08 +122.80 (+0.19%) CMC Crypto 200
1,385.54 +2.96 (+0.21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 111 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 23 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 30 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 11 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 3 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.97 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 15 | 64 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.