Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.35 | 0.00 | - | 4 | 1 | 2023-02-03 | 0.02 | 0.00 | - | 1,045 | 209 |
1.76 | 0.00 | - | - | 0 | 2023-02-10 | 0.12 | +0.05 | +71.43% | 159 | 1,906 |
6.50 | +0.61 | +10.36% | 36 | 1,024 | 2023-02-17 | 0.46 | +0.11 | +31.43% | 165 | 5,881 |
6.27 | +1.13 | +21.98% | 8 | 41 | 2023-02-24 | 0.61 | +0.13 | +27.08% | 5 | 300 |
5.57 | 0.00 | - | 2 | 12 | 2023-03-03 | 0.70 | +0.11 | +18.64% | 8 | 10 |
- | - | - | - | - | 2023-03-10 | 0.78 | 0.00 | - | - | 1 |
6.50 | +0.39 | +6.38% | 7 | 347 | 2023-03-17 | 0.97 | +0.18 | +22.78% | 175 | 1,619 |
6.55 | 0.00 | - | 1 | 374 | 2023-04-21 | 1.42 | +0.17 | +13.60% | 99 | 707 |
7.47 | 0.00 | - | 1 | 304 | 2023-06-16 | 2.30 | +0.33 | +16.75% | 184 | 608 |
6.80 | 0.00 | - | 2 | 11 | 2023-07-21 | 2.52 | +0.20 | +8.62% | 17 | 134 |
8.20 | +1.30 | +18.84% | 14 | 186 | 2023-09-15 | 2.89 | +0.09 | +3.21% | 1 | 334 |
7.70 | +0.15 | +1.99% | 4 | 225 | 2024-01-19 | 3.83 | 0.00 | - | 10 | 1,072 |
9.80 | +1.55 | +18.79% | 8 | 840 | 2025-01-17 | 5.24 | +0.14 | +2.75% | 3 | 936 |