UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 11 | 73 |
| 18.00 | -0.61 | -3.28% | 10 | 83 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 45 | 6,764 |
| 1.96 | 0.00 | - | - | 0 | 2023-06-23 | 0.04 | 0.00 | - | 2 | 41 |
| 17.24 | -1.56 | -8.30% | 1 | 19 | 2023-07-21 | 0.11 | 0.00 | - | 13 | 2,743 |
| 18.15 | +2.95 | +19.41% | 1 | 346 | 2023-09-15 | 0.52 | -0.01 | -1.89% | 34 | 442 |
| 16.30 | 0.00 | - | 9 | 0 | 2023-10-20 | 0.73 | -0.25 | -25.51% | 1 | 350 |
| 17.55 | +0.50 | +2.93% | 2 | 761 | 2024-01-19 | 1.55 | +0.03 | +1.97% | 11 | 1,562 |
| 17.69 | 0.00 | - | 10 | 5 | 2024-04-19 | 2.19 | 0.00 | - | 8 | 0 |
| 18.34 | 0.00 | - | 1 | 175 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 49 |
| 17.31 | -1.10 | -5.98% | 16 | 0 | 2025-01-17 | 4.22 | +0.17 | +4.20% | 4 | 8,110 |
| 18.90 | +1.10 | +6.18% | 1 | 73 | 2025-12-19 | 5.30 | -0.40 | -7.02% | 13 | 106 |
© 2023 Yahoo. All rights reserved.