UPST - Upstart Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.400.00-202023-06-090.010.00-1173
18.00-0.61-3.28%10832023-06-160.01-0.01-50.00%456,764
1.960.00--02023-06-230.040.00-241
17.24-1.56-8.30%1192023-07-210.110.00-132,743
18.15+2.95+19.41%13462023-09-150.52-0.01-1.89%34442
16.300.00-902023-10-200.73-0.25-25.51%1350
17.55+0.50+2.93%27612024-01-191.55+0.03+1.97%111,562
17.690.00-1052024-04-192.190.00-80
18.340.00-11752024-06-212.700.00-249
17.31-1.10-5.98%1602025-01-174.22+0.17+4.20%48,110
18.90+1.10+6.18%1732025-12-195.30-0.40-7.02%13106