Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,762.90 -2,077.71 (-3.31%) CMC Crypto 200
1,261.23 -96.78 (-7.13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 5 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 652 |
| 13.45 | +0.71 | +5.57% | 11 | 229 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 306 |
| 12.99 | -0.01 | -0.08% | 208 | 108 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 15 | 205 |
| 13.60 | 0.00 | - | 2 | 51 | 2024-09-20 | 0.38 | 0.00 | - | 50 | 399 |
| 12.05 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.46 | -0.02 | -4.17% | 25 | 66 |
| 12.50 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.88 | -0.22 | -20.00% | 80 | 126 |
| 14.00 | 0.00 | - | 2 | 6,291 | 2025-01-17 | 1.00 | +0.03 | +3.09% | 10 | 7,319 |
| 12.30 | 0.00 | - | 11 | 10 | 2025-06-20 | 1.85 | -0.04 | -2.12% | 6 | 300 |
| 13.75 | 0.00 | - | 3 | 220 | 2025-12-19 | 3.00 | 0.00 | - | 80 | 1,526 |
| 16.64 | -0.36 | -2.12% | 1 | 334 | 2026-01-16 | 2.75 | +0.07 | +2.61% | 2 | 746 |
© 2024 Yahoo. All rights reserved.