Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,377.36 -0.93 (-0.03%) Nikkei
27,401.83 -31.57 (-0.12%) Hang Seng
21,828.73 -241.00 (-1.09%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,861.80 -832.47 (-3.51%) CMC Crypto 200
518.71 -19.16 (-3.56%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 4 | 1 | 2023-02-03 | 0.02 | 0.00 | - | 1,045 | 209 |
| 1.76 | 0.00 | - | - | 0 | 2023-02-10 | 0.12 | +0.05 | +71.43% | 159 | 1,906 |
| 6.50 | +0.61 | +10.36% | 36 | 1,024 | 2023-02-17 | 0.46 | +0.11 | +31.43% | 165 | 5,881 |
| 6.27 | +1.13 | +21.98% | 8 | 41 | 2023-02-24 | 0.61 | +0.13 | +27.08% | 5 | 300 |
| 5.57 | 0.00 | - | 2 | 12 | 2023-03-03 | 0.70 | +0.11 | +18.64% | 8 | 10 |
| - | - | - | - | - | 2023-03-10 | 0.78 | 0.00 | - | - | 1 |
| 6.50 | +0.39 | +6.38% | 7 | 347 | 2023-03-17 | 0.97 | +0.18 | +22.78% | 175 | 1,619 |
| 6.55 | 0.00 | - | 1 | 374 | 2023-04-21 | 1.42 | +0.17 | +13.60% | 99 | 707 |
| 7.47 | 0.00 | - | 1 | 304 | 2023-06-16 | 2.30 | +0.33 | +16.75% | 184 | 608 |
| 6.80 | 0.00 | - | 2 | 11 | 2023-07-21 | 2.52 | +0.20 | +8.62% | 17 | 134 |
| 8.20 | +1.30 | +18.84% | 14 | 186 | 2023-09-15 | 2.89 | +0.09 | +3.21% | 1 | 334 |
| 7.70 | +0.15 | +1.99% | 4 | 225 | 2024-01-19 | 3.83 | 0.00 | - | 10 | 1,072 |
| 9.80 | +1.55 | +18.79% | 8 | 840 | 2025-01-17 | 5.24 | +0.14 | +2.75% | 3 | 936 |
© 2023 Yahoo. All rights reserved.
