Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620C00012500 | 2024-07-15 2:07PM EDT | 12.50 | 19.24 | 13.40 | 17.10 | 0.00 | - | 3 | 18 | 91.41% |
| UPST250620C00015000 | 2024-07-25 10:56AM EDT | 15.00 | 13.54 | 13.35 | 14.15 | 0.00 | - | 1 | 50 | 92.29% |
| UPST250620C00017500 | 2024-07-15 12:54PM EDT | 17.50 | 16.15 | 12.20 | 12.50 | 0.00 | - | 4 | 65 | 91.55% |
| UPST250620C00020000 | 2024-07-23 3:54PM EDT | 20.00 | 12.51 | 9.95 | 11.25 | 0.00 | - | 1 | 55 | 84.23% |
| UPST250620C00022500 | 2024-07-22 9:36AM EDT | 22.50 | 12.01 | 9.75 | 10.95 | 0.00 | - | 1 | 44 | 94.60% |
| UPST250620C00025000 | 2024-07-26 11:33AM EDT | 25.00 | 9.60 | 7.95 | 9.15 | +1.16 | +13.74% | 12 | 362 | 84.57% |
| UPST250620C00027500 | 2024-07-24 2:38PM EDT | 27.50 | 8.60 | 8.00 | 8.30 | +0.90 | +11.69% | 21 | 244 | 89.45% |
| UPST250620C00030000 | 2024-07-26 12:41PM EDT | 30.00 | 7.74 | 7.00 | 7.50 | +1.05 | +15.70% | 1 | 607 | 87.77% |
| UPST250620C00032500 | 2024-07-23 12:44PM EDT | 32.50 | 7.40 | 5.55 | 7.65 | 0.00 | - | 2 | 118 | 87.87% |
| UPST250620C00035000 | 2024-07-24 11:26AM EDT | 35.00 | 5.87 | 5.45 | 6.25 | 0.00 | - | 5 | 441 | 86.21% |
| UPST250620C00037500 | 2024-07-26 10:54AM EDT | 37.50 | 5.90 | 4.75 | 6.65 | +0.65 | +12.38% | 7 | 107 | 89.97% |
| UPST250620C00040000 | 2024-07-26 11:10AM EDT | 40.00 | 5.40 | 4.95 | 5.60 | +0.19 | +3.65% | 1 | 562 | 90.41% |
| UPST250620C00042500 | 2024-07-26 11:18AM EDT | 42.50 | 4.75 | 4.55 | 5.75 | -0.55 | -10.38% | 1 | 549 | 93.41% |
| UPST250620C00045000 | 2024-07-25 10:14AM EDT | 45.00 | 3.84 | 4.15 | 4.40 | 0.00 | - | 1 | 81 | 88.33% |
| UPST250620C00047500 | 2024-07-17 9:59AM EDT | 47.50 | 6.72 | 3.80 | 5.05 | 0.00 | - | 8 | 299 | 93.43% |
| UPST250620C00050000 | 2024-07-25 9:53AM EDT | 50.00 | 3.40 | 3.50 | 4.70 | 0.00 | - | 340 | 617 | 93.31% |
| UPST250620C00052500 | 2024-07-24 10:33AM EDT | 52.50 | 3.47 | 3.25 | 4.50 | 0.00 | - | 318 | 518 | 93.97% |
| UPST250620C00055000 | 2024-07-24 10:31AM EDT | 55.00 | 3.20 | 2.22 | 3.90 | 0.00 | - | 11 | 45 | 87.84% |
| UPST250620C00060000 | 2024-07-25 10:52AM EDT | 60.00 | 2.70 | 2.59 | 2.88 | 0.00 | - | 40 | 161 | 89.14% |
| UPST250620C00065000 | 2024-07-24 1:22PM EDT | 65.00 | 2.18 | 1.85 | 2.58 | 0.00 | - | 10 | 90 | 87.18% |
| UPST250620C00070000 | 2024-07-25 10:45AM EDT | 70.00 | 2.20 | 1.59 | 2.34 | 0.00 | - | 2 | 431 | 87.82% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620P00012500 | 2024-07-24 10:43AM EDT | 12.50 | 1.27 | 0.69 | 2.38 | 0.00 | - | 1 | 323 | 89.01% |
| UPST250620P00015000 | 2024-07-19 3:55PM EDT | 15.00 | 1.41 | 1.33 | 2.23 | 0.00 | - | 75 | 697 | 76.51% |
| UPST250620P00017500 | 2024-07-26 2:10PM EDT | 17.50 | 3.05 | 2.91 | 3.20 | +0.77 | +33.77% | 3 | 2,895 | 81.23% |
| UPST250620P00020000 | 2024-07-26 2:42PM EDT | 20.00 | 4.20 | 4.10 | 4.35 | -0.10 | -2.33% | 1 | 917 | 80.76% |
| UPST250620P00022500 | 2024-07-26 10:41AM EDT | 22.50 | 5.65 | 5.15 | 5.65 | +0.35 | +6.60% | 4 | 512 | 78.49% |
| UPST250620P00025000 | 2024-07-25 10:37AM EDT | 25.00 | 6.75 | 6.80 | 7.05 | -0.45 | -6.25% | 6 | 451 | 78.86% |
| UPST250620P00027500 | 2024-07-25 12:31PM EDT | 27.50 | 8.49 | 7.40 | 9.20 | 0.00 | - | 5 | 370 | 76.27% |
| UPST250620P00030000 | 2024-07-23 1:19PM EDT | 30.00 | 9.75 | 9.05 | 10.30 | 0.00 | - | 1 | 163 | 72.71% |
| UPST250620P00032500 | 2024-07-24 10:25AM EDT | 32.50 | 11.64 | 10.80 | 12.05 | 0.00 | - | 20 | 274 | 72.02% |
| UPST250620P00035000 | 2024-07-24 3:52PM EDT | 35.00 | 14.25 | 13.55 | 13.90 | 0.00 | - | 2 | 148 | 75.98% |
| UPST250620P00037500 | 2024-07-18 2:59PM EDT | 37.50 | 14.52 | 14.50 | 15.80 | 0.00 | - | 2 | 102 | 70.29% |
| UPST250620P00040000 | 2024-07-25 11:42AM EDT | 40.00 | 18.00 | 16.60 | 18.80 | 0.00 | - | 2 | 59 | 75.46% |
| UPST250620P00042500 | 2024-07-25 10:00AM EDT | 42.50 | 20.25 | 18.55 | 20.50 | 0.00 | - | 27 | 270 | 72.51% |
| UPST250620P00045000 | 2024-07-26 3:11PM EDT | 45.00 | 21.66 | 20.70 | 21.95 | -1.82 | -7.75% | 3 | 91 | 68.48% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 47.50 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 95.65% |
| UPST250620P00050000 | 2024-04-30 9:52AM EDT | 50.00 | 29.34 | 27.60 | 29.40 | 0.00 | - | - | 5 | 98.68% |
| UPST250620P00052500 | 2024-06-18 2:07PM EDT | 52.50 | 31.00 | 25.85 | 27.60 | 0.00 | - | - | 1 | 61.82% |
| UPST250620P00055000 | 2024-06-21 10:00AM EDT | 55.00 | 34.10 | 28.55 | 31.40 | 0.00 | - | 1 | 22 | 62.38% |
| UPST250620P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 36.18 | 37.40 | 39.55 | 0.00 | - | 2 | 5 | 109.57% |
| UPST250620P00065000 | 2024-06-25 11:52AM EDT | 65.00 | 42.15 | 39.90 | 40.50 | 0.00 | - | 2 | 9 | 74.63% |
| UPST250620P00070000 | 2024-07-24 10:25AM EDT | 70.00 | 44.35 | 44.00 | 44.90 | 0.00 | - | 20 | 152 | 64.21% |
© 2024 Yahoo. All rights reserved.