Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,919.08 +843.12 (+1.34%) CMC Crypto 200
1,347.41 -49.13 (-3.52%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620C00012500 | 2024-04-16 9:48AM EDT | 12.50 | 13.50 | 13.35 | 13.85 | +1.63 | +13.73% | 1 | 2 | 94.60% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 15.00 | 13.33 | 12.05 | 12.90 | 0.00 | - | 12 | 97 | 96.90% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 17.50 | 10.73 | 10.95 | 12.20 | 0.00 | - | 1 | 73 | 99.46% |
| UPST250620C00020000 | 2024-04-23 12:28PM EDT | 20.00 | 10.30 | 9.85 | 10.95 | 0.00 | - | 1 | 39 | 96.46% |
| UPST250620C00022500 | 2024-04-17 3:22PM EDT | 22.50 | 8.66 | 9.05 | 10.30 | 0.00 | - | 2 | 28 | 97.83% |
| UPST250620C00025000 | 2024-04-26 11:52AM EDT | 25.00 | 8.33 | 8.25 | 8.75 | +0.03 | +0.36% | 12 | 129 | 93.04% |
| UPST250620C00027500 | 2024-04-19 12:49PM EDT | 27.50 | 6.80 | 7.50 | 7.80 | 0.00 | - | 4 | 97 | 91.21% |
| UPST250620C00030000 | 2024-04-26 2:52PM EDT | 30.00 | 7.03 | 6.85 | 7.20 | +0.64 | +10.02% | 1 | 156 | 91.04% |
| UPST250620C00032500 | 2024-04-23 10:33AM EDT | 32.50 | 6.60 | 6.25 | 6.65 | 0.00 | - | 1 | 99 | 90.72% |
| UPST250620C00035000 | 2024-04-23 10:13AM EDT | 35.00 | 6.25 | 5.75 | 6.10 | 0.00 | - | 1 | 111 | 90.36% |
| UPST250620C00037500 | 2024-04-25 9:49AM EDT | 37.50 | 4.91 | 5.30 | 5.65 | 0.00 | - | 3 | 53 | 90.23% |
| UPST250620C00040000 | 2024-04-25 10:06AM EDT | 40.00 | 4.44 | 4.95 | 5.25 | 0.00 | - | 2 | 174 | 90.44% |
| UPST250620C00042500 | 2024-04-23 11:38AM EDT | 42.50 | 4.68 | 4.55 | 4.85 | 0.00 | - | 1 | 183 | 90.01% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 45.00 | 3.82 | 4.20 | 4.55 | 0.00 | - | 1 | 85 | 90.01% |
| UPST250620C00047500 | 2024-04-26 2:57PM EDT | 47.50 | 3.98 | 3.95 | 4.25 | -1.27 | -24.19% | 3 | 193 | 90.21% |
| UPST250620C00050000 | 2024-04-26 1:44PM EDT | 50.00 | 3.78 | 3.75 | 4.00 | +0.06 | +1.61% | 10 | 178 | 90.67% |
| UPST250620C00052500 | 2024-04-19 10:43AM EDT | 52.50 | 3.19 | 3.40 | 3.70 | 0.00 | - | 2 | 15 | 89.83% |
| UPST250620C00055000 | 2024-04-26 1:20PM EDT | 55.00 | 3.45 | 3.15 | 3.45 | +0.05 | +1.47% | 1 | 42 | 89.55% |
| UPST250620C00060000 | 2024-04-22 1:12PM EDT | 60.00 | 2.60 | 2.80 | 3.05 | 0.00 | - | 1 | 28 | 89.77% |
| UPST250620C00065000 | 2024-04-15 11:27AM EDT | 65.00 | 2.65 | 1.93 | 2.71 | 0.00 | - | 1 | 29 | 86.52% |
| UPST250620C00070000 | 2024-04-26 2:51PM EDT | 70.00 | 2.35 | 2.20 | 2.44 | -0.02 | -0.84% | 5 | 244 | 89.97% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620P00012500 | 2024-04-23 1:24PM EDT | 12.50 | 2.40 | 2.29 | 2.54 | 0.00 | - | 22 | 145 | 90.38% |
| UPST250620P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 3.65 | 3.30 | 3.45 | 0.00 | - | 3 | 305 | 86.94% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 17.50 | 4.97 | 4.50 | 4.70 | 0.00 | - | 1 | 160 | 85.64% |
| UPST250620P00020000 | 2024-04-26 1:52PM EDT | 20.00 | 6.00 | 5.85 | 6.05 | -0.30 | -4.76% | 1 | 122 | 84.30% |
| UPST250620P00022500 | 2024-04-26 12:55PM EDT | 22.50 | 7.50 | 7.35 | 7.55 | -0.37 | -4.70% | 1 | 54 | 83.35% |
| UPST250620P00025000 | 2024-04-24 12:41PM EDT | 25.00 | 9.25 | 8.95 | 9.35 | 0.00 | - | 9 | 485 | 83.45% |
| UPST250620P00027500 | 2024-04-22 11:14AM EDT | 27.50 | 11.60 | 10.60 | 10.85 | 0.00 | - | 1 | 196 | 81.21% |
| UPST250620P00030000 | 2024-04-26 12:40PM EDT | 30.00 | 12.45 | 12.40 | 13.45 | -0.75 | -5.68% | 1 | 64 | 84.56% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 32.50 | 14.07 | 14.20 | 14.55 | 0.00 | - | 2 | 23 | 79.59% |
| UPST250620P00035000 | 2024-04-19 9:57AM EDT | 35.00 | 16.95 | 16.10 | 16.50 | 0.00 | - | 10 | 98 | 78.76% |
| UPST250620P00037500 | 2024-04-19 3:27PM EDT | 37.50 | 19.35 | 18.05 | 18.35 | 0.00 | - | 44 | 91 | 77.12% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 40.00 | 21.54 | 19.70 | 20.50 | 0.00 | - | 4 | 80 | 74.90% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 42.50 | 23.65 | 22.10 | 22.70 | 0.00 | - | 8 | 15 | 76.34% |
| UPST250620P00045000 | 2024-02-16 3:41PM EDT | 45.00 | 23.68 | 24.65 | 25.80 | 0.00 | - | 4 | 83 | 82.98% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 47.50 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 67.11% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 55.00 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 60.89% |
| UPST250620P00060000 | 2024-03-14 3:57PM EDT | 60.00 | 38.09 | 36.75 | 38.80 | 0.00 | - | 5 | 5 | 68.36% |
| UPST250620P00065000 | 2024-01-09 1:18PM EDT | 65.00 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 70.00 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 74.00% |
© 2024 Yahoo. All rights reserved.