Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250620C000125002024-05-23 2:00PM EDT12.5012.8512.8014.050.00-11396.26%
UPST250620C000150002024-05-14 9:38AM EDT15.0011.5811.3011.70-5.42-31.88%14085.91%
UPST250620C000175002024-04-25 3:06PM EDT17.5010.7310.1011.350.00-17392.04%
UPST250620C000200002024-05-14 9:30AM EDT20.0013.859.0010.500.00-63892.46%
UPST250620C000225002024-05-15 9:35AM EDT22.5013.007.658.850.00-13085.17%
UPST250620C000250002024-05-24 10:47AM EDT25.007.427.057.55+0.32+4.51%229183.59%
UPST250620C000275002024-05-23 3:27PM EDT27.506.635.956.85+0.11+1.69%312281.59%
UPST250620C000300002024-05-24 11:24AM EDT30.006.205.856.20-1.65-21.02%1118284.27%
UPST250620C000325002024-05-24 11:27AM EDT32.505.505.305.60-1.10-16.67%19984.03%
UPST250620C000350002024-05-23 2:46PM EDT35.004.844.756.300.00-212489.87%
UPST250620C000375002024-05-23 12:26PM EDT37.504.603.554.70-0.25-5.15%34879.81%
UPST250620C000400002024-05-24 2:49PM EDT40.004.154.004.35-0.10-2.35%4222884.39%
UPST250620C000425002024-05-24 11:25AM EDT42.504.093.654.20-1.04-20.27%118585.40%
UPST250620C000450002024-05-24 11:25AM EDT45.003.752.453.70-0.45-10.71%18079.49%
UPST250620C000475002024-05-15 10:29AM EDT47.505.492.373.450.00-129480.69%
UPST250620C000500002024-05-23 12:41PM EDT50.003.182.315.00-0.16-4.79%1533391.80%
UPST250620C000525002024-05-24 11:25AM EDT52.502.972.103.00-2.24-42.99%21581.88%
UPST250620C000550002024-05-17 11:26AM EDT55.003.662.072.810.00-54782.98%
UPST250620C000600002024-05-21 10:17AM EDT60.002.652.052.650.00-103886.28%
UPST250620C000650002024-05-23 11:01AM EDT65.001.911.682.660.00-53287.89%
UPST250620C000700002024-05-24 3:49PM EDT70.001.801.542.07-0.21-10.45%229586.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250620P000125002024-05-10 11:27AM EDT12.501.851.251.890.00-630576.12%
UPST250620P000150002024-05-20 2:48PM EDT15.002.612.564.800.00-1636194.48%
UPST250620P000175002024-05-23 2:51PM EDT17.503.953.654.150.00-222778.49%
UPST250620P000200002024-05-24 10:20AM EDT20.005.055.055.35-0.20-3.81%720877.44%
UPST250620P000225002024-05-24 2:31PM EDT22.506.606.407.15+0.45+7.32%344777.98%
UPST250620P000250002024-05-24 12:34PM EDT25.008.107.308.30+0.20+2.53%149771.09%
UPST250620P000275002024-05-23 12:50PM EDT27.509.767.7010.000.00-135463.77%
UPST250620P000300002024-05-17 2:49PM EDT30.0011.2010.9512.800.00-5314075.95%
UPST250620P000325002024-05-15 10:46AM EDT32.5011.8013.1513.700.00-427671.88%
UPST250620P000350002024-05-15 3:28PM EDT35.0013.5013.7516.550.00-29768.80%
UPST250620P000375002024-05-15 9:50AM EDT37.5015.5116.5517.600.00-108267.04%
UPST250620P000400002024-05-20 9:30AM EDT40.0018.6118.4520.600.00-25970.43%
UPST250620P000425002024-04-19 3:03PM EDT42.5023.650.000.000.00-8150.00%
UPST250620P000450002024-05-08 11:37AM EDT45.0024.8123.4024.400.00-18670.04%
UPST250620P000475002024-03-12 3:59PM EDT47.5026.0525.8526.200.00-17668.36%
UPST250620P000500002024-04-30 9:52AM EDT50.0029.3427.4028.400.00--562.43%
UPST250620P000550002024-01-16 12:28PM EDT55.0031.1831.2532.550.00-2661.38%
UPST250620P000600002024-05-20 9:30AM EDT60.0036.1837.0038.000.00-2564.45%
UPST250620P000650002024-01-09 1:18PM EDT65.0037.6036.1037.250.00--50.00%
UPST250620P000700002024-05-23 1:35PM EDT70.0046.6846.6547.250.00-31457.81%