Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,180.82 -805.41 (-1.26%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 50 | 62 | 12.50 | 0.31 | 0.00 | - | 5 | 192 |
| 9.05 | 0.00 | - | 3 | 20 | 15.00 | 0.72 | 0.00 | - | 3 | 3,471 |
| 7.80 | 0.00 | - | 6 | 37 | 17.50 | 1.60 | 0.00 | - | 30 | 2,192 |
| 6.10 | +0.20 | +3.39% | 4 | 334 | 20.00 | 2.20 | -0.40 | -15.38% | 30 | 6,962 |
| 4.55 | +0.39 | +9.38% | 50 | 3,471 | 22.50 | 3.40 | -0.32 | -8.60% | 41 | 3,507 |
| 3.40 | +0.20 | +6.25% | 94 | 706 | 25.00 | 4.85 | -0.25 | -4.90% | 24 | 1,211 |
| 2.60 | +0.20 | +8.33% | 47 | 1,125 | 27.50 | 6.50 | -0.20 | -2.99% | 10 | 1,046 |
| 2.07 | +0.17 | +8.95% | 41 | 1,852 | 30.00 | 8.51 | -0.94 | -9.95% | 50 | 826 |
| 1.59 | +0.08 | +5.30% | 43 | 3,149 | 32.50 | 10.48 | +0.03 | +0.29% | 4 | 3,571 |
| 1.30 | +0.21 | +19.27% | 13 | 1,736 | 35.00 | 14.01 | 0.00 | - | 1 | 1,300 |
| 1.03 | +0.03 | +3.00% | 3 | 376 | 37.50 | 14.96 | -1.44 | -8.78% | 10 | 203 |
| 0.84 | +0.09 | +12.00% | 31 | 826 | 40.00 | 17.42 | +0.04 | +0.23% | 3 | 124 |
| 0.74 | 0.00 | - | 5 | 579 | 42.50 | 19.56 | -1.15 | -5.55% | 1 | 17 |
| 0.54 | +0.06 | +12.50% | 4 | 275 | 45.00 | 20.40 | 0.00 | - | 1 | 178 |
| 0.48 | 0.00 | - | 3 | 135 | 47.50 | 25.47 | 0.00 | - | 1 | 4 |
| 0.38 | -0.06 | -13.64% | 4 | 1,083 | 50.00 | 28.10 | 0.00 | - | 3 | 10 |
| 0.42 | 0.00 | - | 2 | 121 | 52.50 | 30.64 | 0.00 | - | 20 | 64 |
| 0.35 | +0.02 | +6.06% | 2 | 283 | 55.00 | 32.37 | 0.00 | - | 1 | 40 |
| 0.33 | +0.09 | +37.50% | 1 | 413 | 60.00 | 30.47 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 2 | 641 | 65.00 | 43.09 | 0.00 | - | - | 14 |
| 0.20 | -0.01 | -4.76% | 3 | 1,308 | 70.00 | 37.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.