Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.87-0.44 (-1.97%)
At close: 04:00PM EDT
21.75 -0.12 (-0.55%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-506212.500.450.00-11184
8.17+0.02+0.25%22015.000.95-0.11-10.38%13,473
6.55-0.30-4.38%103217.501.73+0.05+2.98%112,188
4.80-0.55-10.28%222920.002.83+0.07+2.54%87,003
3.65-0.55-13.10%5327322.504.26-0.24-5.33%14515
2.82-0.28-9.03%9643325.005.95+0.35+6.25%211,359
2.31-0.25-9.77%2098027.507.54+0.34+4.72%31,060
1.82-0.16-8.08%3031,90830.009.50+0.35+3.83%73788
1.35-0.28-17.18%153,12032.5011.000.00-43,571
1.08-0.13-10.74%461,67935.0014.01+0.59+4.40%11,300
0.92-0.14-13.21%2034637.5011.880.00-16202
0.73-0.13-15.12%487740.0018.000.00-576
0.940.00-257642.5018.460.00-116
0.54-0.03-5.26%327245.0020.400.00-1178
0.480.00-113447.5023.300.00-14
0.39-0.08-17.02%11,08350.0028.100.00-310
0.420.00-212152.5026.650.00-10044
0.33-0.04-10.81%2230555.0032.370.00-140
0.330.00-737760.0030.470.00-12
0.260.00-10064165.00-----
0.240.00-301,30870.0037.950.00-13