Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802C00039000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 2 | 67 | 129.69% |
| UPST240809C00039000 | 2024-07-23 10:36AM EDT | 2024-08-09 | 0.53 | 0.44 | 0.68 | -0.21 | -28.38% | 10 | 28 | 167.97% |
| UPST240816C00039000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.67 | 0.53 | 0.56 | +0.05 | +8.06% | 10 | 13 | 136.13% |
| UPST240823C00039000 | 2024-07-24 12:46PM EDT | 2024-08-23 | 0.47 | 0.22 | 0.89 | 0.00 | - | 2 | 4 | 118.46% |
| UPST240830C00039000 | 2024-07-25 11:30AM EDT | 2024-08-30 | 0.88 | 0.47 | 1.00 | +0.18 | +25.71% | 2 | 2 | 115.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802P00039000 | 2024-07-24 12:15PM EDT | 2024-08-02 | 13.30 | 11.10 | 14.75 | 0.00 | - | 2 | 8 | 135.94% |
| UPST240809P00039000 | 2024-07-24 1:30PM EDT | 2024-08-09 | 13.75 | 12.35 | 13.45 | 0.00 | - | 1 | 1 | 81.25% |
| UPST240816P00039000 | 2024-07-26 2:06PM EDT | 2024-08-16 | 13.10 | 12.45 | 14.25 | +1.20 | +10.08% | 1 | 4 | 129.88% |
© 2024 Yahoo. All rights reserved.