Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726C00031000 | 2024-07-26 2:50PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 199 | 940 | 137.50% |
| UPST240802C00031000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 481 | 4,557 | 86.33% |
| UPST240809C00031000 | 2024-07-26 2:36PM EDT | 2024-08-09 | 1.42 | 1.30 | 1.39 | +0.03 | +2.16% | 62 | 213 | 140.04% |
| UPST240816C00031000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 1.80 | 1.44 | 1.53 | +0.23 | +14.65% | 2 | 73 | 121.68% |
| UPST240823C00031000 | 2024-07-25 1:09PM EDT | 2024-08-23 | 1.77 | 1.58 | 1.71 | +0.04 | +2.31% | 3 | 76 | 111.91% |
| UPST240830C00031000 | 2024-07-25 1:18PM EDT | 2024-08-30 | 1.81 | 1.51 | 2.05 | 0.00 | - | 6 | 110 | 104.88% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726P00031000 | 2024-07-26 3:34PM EDT | 2024-07-26 | 4.88 | 3.05 | 6.25 | -0.39 | -7.40% | 10 | 102 | 545.31% |
| UPST240802P00031000 | 2024-07-26 11:01AM EDT | 2024-08-02 | 4.62 | 4.90 | 5.25 | +0.02 | +0.43% | 1 | 63 | 91.02% |
| UPST240809P00031000 | 2024-07-25 1:32PM EDT | 2024-08-09 | 6.20 | 6.10 | 6.20 | -0.10 | -1.59% | 2 | 73 | 135.55% |
| UPST240816P00031000 | 2024-07-24 1:11PM EDT | 2024-08-16 | 6.25 | 6.20 | 6.35 | -0.65 | -9.42% | 1 | 11 | 117.38% |
| UPST240823P00031000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 7.15 | 5.80 | 7.20 | 0.00 | - | 1 | 100 | 110.64% |
| UPST240830P00031000 | 2024-07-19 10:52AM EDT | 2024-08-30 | 5.25 | 6.20 | 6.70 | 0.00 | - | 1 | 19 | 97.66% |
© 2024 Yahoo. All rights reserved.