Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000310002024-06-14 12:18PM EDT2024-06-210.030.000.000.00-81050.00%
UPST240628C000310002024-06-14 2:54PM EDT2024-06-280.070.000.000.00-7050.00%
UPST240705C000310002024-06-14 3:40PM EDT2024-07-050.100.000.000.00-2025.00%
UPST240712C000310002024-06-14 1:47PM EDT2024-07-120.150.000.000.00-38025.00%
UPST240726C000310002024-06-14 12:27PM EDT2024-07-260.400.000.000.00-3025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000310002024-06-10 11:28AM EDT2024-06-216.940.000.000.00-100.00%
UPST240628P000310002024-06-12 10:50AM EDT2024-06-284.700.000.000.00-2000.00%
UPST240705P000310002024-05-30 1:34PM EDT2024-07-057.030.000.000.00-100.00%
UPST240726P000310002024-06-13 2:55PM EDT2024-07-268.030.000.000.00-2000.00%