Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240517C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.25 | 0.25 | 0.35 | +0.20 | +400.00% | 1,184 | 45 | 132.03% |
UPLD240517C00005000 | 2024-05-03 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 579 | 2 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240517P00002500 | 2024-05-03 3:40PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 933 | 12 | 100.00% |