Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.14 -13.26 (-0.25%) Dow
38,567.31 -3.72 (-0.01%) Nasdaq
16,786.63 -42.04 (-0.25%) Bitcoin USD
69,685.48 +788.10 (+1.14%) CMC Crypto 200
1,452.30 +5.15 (+0.36%)
PVV SICAV-PVV CLASSIC INH (UPKU.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 09:08AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.