Yahoo

Mail

Singapore markets close in 56 minutes

Straits Times Index
3,298.61
+7.91(+0.24%)
Nikkei
38,179.46
-49.65(-0.13%)
Hang Seng
19,104.72
+141.04(+0.74%)
FTSE 100
8,441.03
+7.27(+0.09%)
Bitcoin USD
62,479.77
+1,580.76(+2.60%)
CMC Crypto 200
1,272.95
+12.74(+1.01%)

Universal Power Industry Corporation (UPIN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0038

0.0000

(0.00%)

At close: 01:38PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
09 May 2024	0.0050	0.0050	0.0038	0.0038	0.0038	60,845
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
07 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
06 May 2024	0.0052	0.0052	0.0051	0.0051	0.0051	43,365
03 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
02 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 May 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
30 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	40,404
29 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	500
26 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
25 Apr 2024	0.0082	0.0082	0.0077	0.0077	0.0077	43,333
24 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	5,000
17 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
16 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
15 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
12 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
11 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
10 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
09 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
08 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
05 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
04 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
03 Apr 2024	0.0082	0.0082	0.0078	0.0082	0.0082	35,365
02 Apr 2024	0.0084	0.0084	0.0084	0.0084	0.0084	10,000
01 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	2,200
28 Mar 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
27 Mar 2024	0.0077	0.0092	0.0077	0.0079	0.0079	19,772
26 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	200
25 Mar 2024	0.0090	0.0090	0.0076	0.0077	0.0077	275,356
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,000
21 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
20 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
19 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
18 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
14 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	50,000
13 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
11 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
07 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
06 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
05 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
04 Mar 2024	0.0083	0.0083	0.0077	0.0077	0.0077	5,500
01 Mar 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
29 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
28 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
27 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
26 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
23 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
22 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
21 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	6,990
20 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
16 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	55,000
15 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
14 Feb 2024	0.0101	0.0104	0.0101	0.0104	0.0104	30,375
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	500
08 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	500
31 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
30 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
29 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
26 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
25 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
24 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
23 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	5,000
22 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
19 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
18 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
17 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
16 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
12 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
11 Jan 2024	0.0137	0.0198	0.0137	0.0198	0.0198	11,500
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0180	0.0200	0.0179	0.0200	0.0200	351,975
05 Jan 2024	0.0179	0.0179	0.0179	0.0179	0.0179	5,010
04 Jan 2024	0.0178	0.0180	0.0131	0.0140	0.0140	256,074
03 Jan 2024	0.0129	0.0160	0.0129	0.0130	0.0130	215,100
02 Jan 2024	0.0129	0.0129	0.0109	0.0109	0.0109	5,981
29 Dec 2023	0.0128	0.0129	0.0128	0.0129	0.0129	169,300
28 Dec 2023	0.0098	0.0129	0.0098	0.0100	0.0100	418,482
27 Dec 2023	0.0090	0.0090	0.0075	0.0075	0.0075	20,750
26 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	5,000
18 Dec 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,298.61+7.91(+0.24%)

Nikkei38,179.46-49.65(-0.13%)

Hang Seng19,104.72+141.04(+0.74%)

FTSE 1008,441.03+7.27(+0.09%)

Bitcoin USD62,479.77+1,580.76(+2.60%)

CMC Crypto 2001,272.95+12.74(+1.01%)

Universal Power Industry Corporation (UPIN)

Straits Times Index
3,298.61
+7.91(+0.24%)

Nikkei
38,179.46
-49.65(-0.13%)

Hang Seng
19,104.72
+141.04(+0.74%)

FTSE 100
8,441.03
+7.27(+0.09%)

Bitcoin USD
62,479.77
+1,580.76(+2.60%)

CMC Crypto 200
1,272.95
+12.74(+1.01%)