Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.14 -5.16 (-0.09%) Dow
39,134.04 +21.88 (+0.06%) Nasdaq
17,733.67 +16.02 (+0.09%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920C00045000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 110 | 57.13% |
| UPBD241220C00045000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 108 | 13 | 42.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920P00045000 | 2024-01-30 11:42AM EDT | 2024-09-20 | 10.80 | 11.50 | 12.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.