Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.79 -4.51 (-0.08%) Dow
39,137.43 +25.27 (+0.06%) Nasdaq
17,738.31 +20.65 (+0.12%) Bitcoin USD
60,785.27 -1,369.14 (-2.20%) CMC Crypto 200
1,265.73 -18.05 (-1.41%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00040000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 53.52% |
| UPBD240920C00040000 | 2024-06-26 2:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | -0.26 | -63.41% | 7 | 124 | 40.82% |
| UPBD241220C00040000 | 2024-06-25 10:17AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | +0.45 | +900.00% | 1 | 156 | 33.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920P00040000 | 2024-04-10 1:26PM EDT | 2024-09-20 | 8.30 | 7.50 | 7.90 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.