Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.15 -5.15 (-0.09%) Dow
39,132.19 +20.03 (+0.05%) Nasdaq
17,734.97 +17.32 (+0.10%) Bitcoin USD
60,748.94 -1,218.20 (-1.97%) CMC Crypto 200
1,265.11 -18.67 (-1.45%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920C00030000 | 2024-06-17 9:41AM EDT | 2024-09-20 | 3.08 | 2.40 | 3.90 | 0.00 | - | 1 | 38 | 60.23% |
| UPBD241220C00030000 | 2024-06-17 9:41AM EDT | 2024-12-20 | 3.78 | 2.90 | 4.10 | 0.00 | - | - | 4 | 44.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00030000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.00 | +0.07 | +18.92% | 7 | 123 | 42.38% |
| UPBD240816P00030000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 1.13 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 38.82% |
| UPBD240920P00030000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 61 | 33.45% |
| UPBD241220P00030000 | 2024-05-29 3:09PM EDT | 2024-12-20 | 2.70 | 1.25 | 2.75 | 0.00 | - | 20 | 23 | 36.55% |
© 2024 Yahoo. All rights reserved.