Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.10 -5.20 (-0.10%) Dow
39,136.98 +24.82 (+0.06%) Nasdaq
17,735.33 +17.67 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241220C00025000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 6.96 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 49.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00025000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 74.12% |
| UPBD240920P00025000 | 2024-06-11 9:55AM EDT | 2024-09-20 | 0.34 | 0.15 | 0.50 | 0.00 | - | 4 | 5 | 42.87% |
| UPBD241220P00025000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 1.48 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 53.86% |
© 2024 Yahoo. All rights reserved.