Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.09 -5.21 (-0.10%) Dow
39,132.04 +19.88 (+0.05%) Nasdaq
17,734.97 +17.32 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.11 -18.67 (-1.45%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241220C00022500 | 2024-05-02 9:54AM EDT | 2024-12-20 | 8.80 | 9.60 | 13.00 | 0.00 | - | - | 0 | 88.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920P00022500 | 2024-06-11 9:55AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 55.76% |
| UPBD241220P00022500 | 2024-05-03 10:43AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 55.32% |
© 2024 Yahoo. All rights reserved.