Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.77 +11.54 (+0.21%) Dow
38,858.29 +80.19 (+0.21%) Nasdaq
17,861.64 +4.62 (+0.03%) Bitcoin USD
64,790.42 -453.24 (-0.69%) CMC Crypto 200
1,343.33 -46.07 (-3.31%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240621C00015000 | 2023-11-14 11:02AM EDT | 15.00 | 15.20 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 982.23% |
| UPBD240621C00025000 | 2024-05-03 2:16PM EDT | 25.00 | 5.90 | 7.10 | 10.50 | 0.00 | - | 2 | 0 | 410.35% |
| UPBD240621C00030000 | 2024-06-13 11:42AM EDT | 30.00 | 2.26 | 1.00 | 1.90 | 0.00 | - | 10 | 2 | 67.77% |
| UPBD240621C00035000 | 2024-06-13 9:43AM EDT | 35.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 554 | 71.88% |
| UPBD240621C00040000 | 2024-06-14 9:31AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 219 | 106.25% |
| UPBD240621C00045000 | 2024-05-31 11:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240621P00017500 | 2024-02-07 10:30AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| UPBD240621P00022500 | 2024-01-19 12:40PM EDT | 22.50 | 0.45 | 0.30 | 1.45 | 0.00 | - | 22 | 22 | 343.16% |
| UPBD240621P00025000 | 2024-05-02 10:04AM EDT | 25.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 17 | 62 | 133.20% |
| UPBD240621P00030000 | 2024-06-14 3:47PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 988 | 54.88% |
| UPBD240621P00035000 | 2024-06-07 2:15PM EDT | 35.00 | 2.57 | 3.20 | 4.10 | 0.00 | - | 100 | 654 | 94.14% |
© 2024 Yahoo. All rights reserved.