Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.90 +56.22 (+1.07%) Dow
39,848.66 +290.55 (+0.73%) Nasdaq
16,741.63 +230.45 (+1.40%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00007500 | 2024-05-14 1:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 95 | 1,103.13% |
| UP240621C00007500 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 189.06% |
| UP240816C00007500 | 2024-05-15 1:27PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 74 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 2024-05-17 | 5.00 | 4.30 | 5.00 | 0.00 | - | 2 | 0 | 907.81% |
| UP240816P00007500 | 2024-05-07 9:39AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 12 | 162.11% |
| UP241115P00007500 | 2024-05-07 9:39AM EDT | 2024-11-15 | 5.20 | 5.10 | 5.30 | 0.00 | - | 6 | 12 | 148.05% |
© 2024 Yahoo. All rights reserved.