Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,939.54 -2,702.05 (-4.46%) CMC Crypto 200
1,272.52 -66.55 (-4.97%)
Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-05-01 12:43PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 7 | 958 | 132.81% |
| UP240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 759 | 345.31% |
| UP240517C00007500 | 2024-04-09 10:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 300.00% |
| UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 2 | 198 | 729.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-05-01 2:11PM EDT | 2.50 | 0.47 | 0.45 | 0.55 | +0.12 | +34.29% | 25 | 1,184 | 146.88% |
| UP240517P00005000 | 2024-05-01 3:40PM EDT | 5.00 | 2.80 | 1.75 | 4.30 | +0.05 | +1.82% | 200 | 400 | 362.50% |
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 4.20 | 6.90 | 0.00 | - | 2 | 144 | 472.66% |
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 2,112.50% |
© 2024 Yahoo. All rights reserved.