Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,396.67 -19.78 (-0.24%) Bitcoin USD
70,055.66 -1,188.80 (-1.67%) CMC Crypto 200
1,516.52 -9.90 (-0.65%)
Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00005000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UP240816C00005000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UP241115C00005000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00005000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UP240816P00005000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UP241115P00005000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.