Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.91 +58.23 (+1.11%) Dow
39,885.08 +326.97 (+0.83%) Nasdaq
16,741.62 +230.44 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 93 | 1,031 | 137.50% |
| UP240621C00002500 | 2024-05-15 12:33PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | 0.00 | - | 8 | 82 | 95.31% |
| UP240816C00002500 | 2024-05-15 1:25PM EDT | 2024-08-16 | 0.62 | 0.55 | 0.70 | -0.07 | -10.14% | 9 | 2,015 | 100.39% |
| UP241115C00002500 | 2024-05-14 11:11AM EDT | 2024-11-15 | 0.87 | 0.65 | 0.95 | 0.00 | - | 2 | 822 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-05-15 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 59 | 1,277 | 131.25% |
| UP240621P00002500 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 96 | 126 | 132.81% |
| UP240816P00002500 | 2024-05-14 3:49PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 302 | 134.38% |
| UP241115P00002500 | 2024-05-14 1:28PM EDT | 2024-11-15 | 0.90 | 0.90 | 0.95 | 0.00 | - | 226 | 3,380 | 144.53% |
© 2024 Yahoo. All rights reserved.