Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.67 +53.99 (+1.03%) Dow
39,826.13 +268.02 (+0.68%) Nasdaq
16,728.66 +217.48 (+1.32%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00010000 | 2024-05-14 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 466 | 725.00% |
| UP240816C00010000 | 2024-03-21 1:30PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 35 | 248.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 2024-05-17 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 1,006.25% |
| UP240816P00010000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 7.80 | 7.40 | 7.60 | 0.00 | - | - | 1 | 179.69% |
© 2024 Yahoo. All rights reserved.