Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,306.14 -15.94 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,205.56 -161.39 (-0.88%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,755.55 -1,630.60 (-2.35%) CMC Crypto 200
1,400.71 -40.92 (-2.84%)
Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP241115C00002500 | 2024-06-07 12:03PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UP241115C00005000 | 2024-06-05 9:36AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UP241115C00007500 | 2024-05-28 10:25AM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP241115P00002500 | 2024-06-10 12:49PM EDT | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UP241115P00005000 | 2024-06-03 10:20AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| UP241115P00007500 | 2024-05-07 9:39AM EDT | 7.50 | 5.20 | 5.00 | 6.20 | 0.00 | - | 3 | 12 | 143.75% |
© 2024 Yahoo. All rights reserved.