Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240816C00002500 | 2024-05-28 1:40PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,309 | 0.00% |
| UP240816C00005000 | 2024-05-28 9:54AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UP240816C00007500 | 2024-05-24 2:03PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 50.00% |
| UP240816C00010000 | 2024-03-21 1:30PM EDT | 10.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 35 | 252.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240816P00002500 | 2024-05-24 10:14AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UP240816P00005000 | 2024-05-21 10:05AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 0.00% |
| UP240816P00007500 | 2024-05-07 9:39AM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UP240816P00010000 | 2024-05-22 3:19PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.