Yahoo

Mail

Singapore markets close in 6 hours 47 minutes

Straits Times Index
3,302.31
+9.62(+0.29%)
Nikkei
38,184.03
-90.02(-0.24%)
Hang Seng
17,880.46
+117.43(+0.66%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,348.55
-2,313.04(-3.88%)
CMC Crypto 200
1,255.17
-83.89(-6.26%)

United Overseas Bank Limited (UOVEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.33

0.00

(0.00%)

At close: 03:26PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	22.33	22.33	22.33	22.33	22.33	-
30 Apr 2024	22.33	22.33	22.33	22.33	22.33	-
29 Apr 2024	22.33	22.33	22.33	22.33	22.33	200
26 Apr 2024	22.33	22.33	22.33	22.33	22.33	100
25 Apr 2024	21.32	21.32	21.32	21.32	21.32	-
25 Apr 2024	0.624 Dividend
24 Apr 2024	21.32	21.32	21.32	21.32	20.70	-
23 Apr 2024	21.32	21.32	21.32	21.32	20.70	-
22 Apr 2024	21.32	21.32	21.32	21.32	20.70	-
19 Apr 2024	21.32	21.32	21.32	21.32	20.70	-
18 Apr 2024	21.32	21.32	21.32	21.32	20.70	-
17 Apr 2024	21.32	21.32	21.32	21.32	20.70	-
16 Apr 2024	21.32	21.32	21.32	21.32	20.70	100
15 Apr 2024	21.23	21.23	21.23	21.23	20.61	100
12 Apr 2024	21.73	21.73	21.23	21.23	20.61	5,100
11 Apr 2024	21.64	21.64	21.64	21.64	21.01	-
10 Apr 2024	21.64	21.64	21.64	21.64	21.01	-
09 Apr 2024	21.64	21.64	21.64	21.64	21.01	16,700
08 Apr 2024	21.64	21.64	21.64	21.64	21.01	-
05 Apr 2024	21.64	21.64	21.64	21.64	21.01	300
04 Apr 2024	21.89	21.89	21.89	21.89	21.25	200
03 Apr 2024	21.87	22.25	21.87	22.25	21.60	1,200
02 Apr 2024	21.95	22.31	21.95	22.31	21.66	700
01 Apr 2024	21.77	21.77	21.77	21.77	21.13	300
28 Mar 2024	21.72	21.72	21.72	21.72	21.08	100
27 Mar 2024	21.78	21.78	21.78	21.78	21.14	1,000
26 Mar 2024	21.23	21.55	21.23	21.55	20.92	1,153,400
25 Mar 2024	21.00	21.35	21.00	21.11	20.49	852,100
22 Mar 2024	21.87	21.87	21.32	21.32	20.70	9,100
21 Mar 2024	21.43	22.13	21.43	21.45	20.82	1,200
20 Mar 2024	21.28	21.74	21.28	21.28	20.66	1,400
19 Mar 2024	21.84	21.84	21.38	21.41	20.78	2,600
18 Mar 2024	21.63	21.93	21.31	21.31	20.69	1,800
15 Mar 2024	22.00	22.27	20.94	20.94	20.33	1,900
14 Mar 2024	21.94	21.94	21.47	21.81	21.17	1,200
13 Mar 2024	21.47	21.68	21.27	21.68	21.05	1,300
12 Mar 2024	21.45	21.45	20.84	20.84	20.23	2,300
11 Mar 2024	21.53	21.54	21.01	21.01	20.40	2,000
08 Mar 2024	20.78	21.50	20.78	21.03	20.41	2,900
07 Mar 2024	21.55	21.56	20.92	20.92	20.31	1,300
06 Mar 2024	20.67	21.46	20.67	21.46	20.83	2,400
05 Mar 2024	21.25	21.25	20.69	20.69	20.08	1,400
04 Mar 2024	21.38	21.38	20.61	21.31	20.69	1,800
01 Mar 2024	21.27	21.33	20.62	21.33	20.71	3,000
29 Feb 2024	20.52	21.25	20.52	20.77	20.16	1,400
28 Feb 2024	20.37	21.25	20.37	20.61	20.01	2,500
27 Feb 2024	20.57	21.29	20.57	21.29	20.67	1,700
26 Feb 2024	21.38	21.38	20.66	20.95	20.34	3,200
23 Feb 2024	21.24	21.40	20.76	21.03	20.41	3,100
22 Feb 2024	21.67	21.67	20.90	21.67	21.04	4,000
21 Feb 2024	22.19	22.19	21.33	21.37	20.74	3,700
20 Feb 2024	22.29	22.29	21.24	21.49	20.86	3,900
16 Feb 2024	21.19	22.00	21.19	22.00	21.36	2,300
15 Feb 2024	21.66	21.67	21.06	21.67	21.04	19,600
14 Feb 2024	20.71	21.30	20.71	21.01	20.40	11,600
13 Feb 2024	21.12	21.12	20.66	21.10	20.48	4,600
12 Feb 2024	21.34	21.34	20.49	20.64	20.04	2,900
09 Feb 2024	20.49	21.33	20.48	21.33	20.71	1,500
08 Feb 2024	21.24	21.24	20.70	20.70	20.09	2,300
07 Feb 2024	21.46	21.46	21.09	21.09	20.47	1,100
06 Feb 2024	20.53	21.36	20.25	20.68	20.07	3,700
05 Feb 2024	21.50	21.50	20.46	21.00	20.39	3,900
02 Feb 2024	21.76	21.76	21.61	21.61	20.98	1,400
01 Feb 2024	20.73	21.57	20.73	20.83	20.22	3,800
31 Jan 2024	21.52	21.52	20.93	20.93	20.32	2,200
30 Jan 2024	21.75	21.75	20.79	20.80	20.19	2,100
29 Jan 2024	21.51	21.51	20.67	21.12	20.50	11,900
26 Jan 2024	21.57	21.57	20.78	20.97	20.36	6,200
25 Jan 2024	21.03	21.42	20.32	20.77	20.16	3,200
24 Jan 2024	20.89	21.21	20.50	20.54	19.94	342,900
23 Jan 2024	21.33	21.33	20.62	21.18	20.56	3,800
22 Jan 2024	21.23	21.23	20.54	20.58	19.98	31,900
19 Jan 2024	20.15	21.18	20.15	21.05	20.43	12,700
18 Jan 2024	21.26	21.26	20.32	20.45	19.85	18,300
17 Jan 2024	20.43	20.79	20.43	20.79	20.18	3,600
16 Jan 2024	21.18	21.36	20.70	20.86	20.25	37,900
12 Jan 2024	21.71	21.71	20.88	20.96	20.35	18,700
11 Jan 2024	21.69	21.77	21.05	21.05	20.43	19,000
10 Jan 2024	21.48	21.49	20.97	20.97	20.36	2,300
09 Jan 2024	21.67	21.67	21.20	21.26	20.64	2,200
08 Jan 2024	22.06	22.06	21.08	21.62	20.99	59,900
05 Jan 2024	22.00	22.00	21.07	21.07	20.45	44,000
04 Jan 2024	21.52	21.52	20.93	21.33	20.71	13,700
03 Jan 2024	21.52	21.52	20.99	21.00	20.39	10,100
02 Jan 2024	21.83	21.85	21.23	21.23	20.61	47,600
29 Dec 2023	21.11	21.96	21.11	21.65	21.02	15,100
28 Dec 2023	21.96	21.96	20.84	21.54	20.91	9,700
27 Dec 2023	20.94	21.28	20.85	21.05	20.43	11,400
26 Dec 2023	21.56	21.56	20.51	21.30	20.68	20,800
22 Dec 2023	20.44	21.28	20.44	20.45	19.85	13,800
21 Dec 2023	20.27	21.10	20.20	20.60	20.00	19,200
20 Dec 2023	20.29	21.12	20.29	20.52	19.92	9,000
19 Dec 2023	21.21	21.21	20.34	20.75	20.14	21,900
18 Dec 2023	21.15	21.15	20.49	20.75	20.14	30,100
15 Dec 2023	21.17	21.20	20.42	20.70	20.09	32,800
14 Dec 2023	20.49	21.25	20.48	20.92	20.31	27,000
13 Dec 2023	20.40	20.92	20.39	20.62	20.02	9,900
12 Dec 2023	20.96	20.96	20.20	20.41	19.81	18,100
11 Dec 2023	20.28	20.54	20.28	20.28	19.69	34,000
08 Dec 2023	20.13	20.89	19.92	20.16	19.57	21,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,302.31+9.62(+0.29%)

Nikkei38,184.03-90.02(-0.24%)

Hang Seng17,880.46+117.43(+0.66%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,348.55-2,313.04(-3.88%)

CMC Crypto 2001,255.17-83.89(-6.26%)

United Overseas Bank Limited (UOVEF)

Straits Times Index
3,302.31
+9.62(+0.29%)

Nikkei
38,184.03
-90.02(-0.24%)

Hang Seng
17,880.46
+117.43(+0.66%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,348.55
-2,313.04(-3.88%)

CMC Crypto 200
1,255.17
-83.89(-6.26%)