Yahoo

Mail

Singapore markets open in 2 hours 45 minutes

Straits Times Index
3,404.47
-6.34(-0.19%)
S&P 500
5,572.85
+5.66(+0.10%)
Dow
39,344.79
-31.08(-0.08%)
Nasdaq
18,403.74
+50.98(+0.28%)
Bitcoin USD
56,774.02
+107.11(+0.19%)
CMC Crypto 200
1,207.05
+40.93(+3.51%)

United Overseas Australia Ltd (UOS.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5750

+0.0300

(+5.50%)

At close: 11:04AM AEST

Time period:

09 Jul 2023 - 09 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jul 2024	0.5700	0.5750	0.5700	0.5750	0.5750	116,442
05 Jul 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
04 Jul 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
03 Jul 2024	0.5500	0.5500	0.5450	0.5450	0.5450	54,660
02 Jul 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1
01 Jul 2024	0.5500	0.5500	0.5500	0.5500	0.5500	4,859
28 Jun 2024	0.5400	0.5500	0.5400	0.5500	0.5500	7,840
27 Jun 2024	0.5575	0.5575	0.5400	0.5400	0.5400	8,855
26 Jun 2024	0.5450	0.5500	0.5400	0.5500	0.5500	24,078
25 Jun 2024	0.5650	0.5700	0.5450	0.5450	0.5450	21,858
24 Jun 2024	0.5550	0.5550	0.5550	0.5550	0.5550	17,808
21 Jun 2024	0.5650	0.5650	0.5600	0.5650	0.5650	14,284
20 Jun 2024	0.5650	0.5650	0.5650	0.5650	0.5650	3
19 Jun 2024	0.5500	0.5650	0.5475	0.5650	0.5650	85,835
18 Jun 2024	0.5500	0.5500	0.5500	0.5500	0.5500	36,729
17 Jun 2024	0.5500	0.5500	0.5500	0.5500	0.5500	12
14 Jun 2024	0.5650	0.5650	0.5500	0.5500	0.5500	59,764
13 Jun 2024	0.5500	0.5700	0.5500	0.5700	0.5700	50,397
12 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Jun 2024	0.5650	0.5650	0.5500	0.5600	0.5600	9,123
07 Jun 2024	0.5650	0.5650	0.5650	0.5650	0.5650	2,005
06 Jun 2024	0.5500	0.5700	0.5500	0.5600	0.5600	542
05 Jun 2024	0.5500	0.5500	0.5450	0.5450	0.5450	25,983
04 Jun 2024	0.5550	0.5550	0.5500	0.5500	0.5500	166
03 Jun 2024	0.5600	0.5700	0.5550	0.5550	0.5550	32,665
31 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	22
30 May 2024	0.5550	0.5600	0.5550	0.5550	0.5550	5,706
29 May 2024	0.5550	0.5750	0.5550	0.5550	0.5550	18,581
28 May 2024	0.5550	0.5550	0.5550	0.5550	0.5550	4,377
27 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	27,593
24 May 2024	0.5700	0.5700	0.5325	0.5700	0.5700	72,310
23 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 May 2024	0.5700	0.5750	0.5550	0.5600	0.5600	368,383
21 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	4
20 May 2024	0.5700	0.5750	0.5700	0.5700	0.5700	10,659
17 May 2024	0.5600	0.5750	0.5600	0.5700	0.5700	5,562
16 May 2024	0.5900	0.5900	0.5550	0.5600	0.5600	22,583
15 May 2024	0.5700	0.5900	0.5700	0.5900	0.5900	100,878
14 May 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
13 May 2024	0.6000	0.6050	0.6000	0.6050	0.6050	859
10 May 2024	0.6100	0.6100	0.5300	0.6000	0.6000	31,318
09 May 2024	0.6100	0.6100	0.6050	0.6100	0.6100	2,661
09 May 2024	0.02 Dividend
08 May 2024	0.6250	0.6300	0.6250	0.6300	0.6100	30,191
07 May 2024	0.6200	0.6250	0.6200	0.6250	0.6052	33,237
06 May 2024	0.6200	0.6200	0.6200	0.6200	0.6003	67,350
03 May 2024	0.6050	0.6150	0.6050	0.6150	0.5955	230,404
02 May 2024	0.6000	0.6050	0.5950	0.6050	0.5858	252
01 May 2024	0.6000	0.6000	0.6000	0.6000	0.5810	8,290
30 Apr 2024	0.5900	0.6100	0.5900	0.6100	0.5906	2,917
29 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5858	-
26 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5858	870
24 Apr 2024	0.6000	0.6100	0.6000	0.6100	0.5906	17,093
23 Apr 2024	0.6000	0.6000	0.5800	0.6000	0.5810	34,572
22 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5858	9,000
19 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5858	1,085
18 Apr 2024	0.6050	0.6050	0.5900	0.6050	0.5858	53,074
17 Apr 2024	0.5900	0.6050	0.5900	0.6050	0.5858	346,749
16 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5519	-
15 Apr 2024	0.5800	0.5800	0.5700	0.5700	0.5519	16,093
12 Apr 2024	0.5900	0.5900	0.5650	0.5850	0.5664	16,044
11 Apr 2024	0.5900	0.5900	0.5850	0.5850	0.5664	47
10 Apr 2024	0.5750	0.5900	0.5750	0.5900	0.5713	110,300
09 Apr 2024	0.5650	0.5750	0.5650	0.5750	0.5567	141,482
08 Apr 2024	0.5650	0.5700	0.5600	0.5600	0.5422	26,094
05 Apr 2024	0.5600	0.5600	0.5500	0.5600	0.5422	43,482
04 Apr 2024	0.5500	0.5650	0.5500	0.5650	0.5471	196,213
03 Apr 2024	0.5450	0.5500	0.5450	0.5500	0.5325	14,633
02 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5277	14,901
28 Mar 2024	0.5400	0.5500	0.5400	0.5500	0.5325	10,007
27 Mar 2024	0.5450	0.5450	0.5400	0.5400	0.5229	2
26 Mar 2024	0.5450	0.5450	0.5350	0.5450	0.5277	16,993
25 Mar 2024	0.5450	0.5500	0.5450	0.5500	0.5325	887
22 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5277	4
21 Mar 2024	0.5450	0.5500	0.5450	0.5450	0.5277	175
20 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5325	-
19 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5325	-
18 Mar 2024	0.5450	0.5500	0.5450	0.5500	0.5325	1,771
15 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5325	11,983
14 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5325	3
13 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5325	3
12 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5325	3
11 Mar 2024	0.5450	0.5500	0.5450	0.5500	0.5325	5,212
08 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5277	1,000
07 Mar 2024	0.5450	0.5450	0.5350	0.5350	0.5180	2
06 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5325	-
05 Mar 2024	0.5600	0.5600	0.5500	0.5500	0.5325	2,066
04 Mar 2024	0.5300	0.5650	0.5300	0.5650	0.5471	83,841
01 Mar 2024	0.5500	0.5550	0.5500	0.5550	0.5374	9,433
29 Feb 2024	0.5300	0.5550	0.5300	0.5300	0.5132	61,976
28 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5132	-
27 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5132	-
26 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5132	3,435
23 Feb 2024	0.5450	0.5500	0.5300	0.5300	0.5132	109,479
22 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5035	-
21 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5035	-
20 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5035	-
19 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5035	-
16 Feb 2024	0.5250	0.5350	0.5200	0.5200	0.5035	47,952
15 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5229	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,404.47-6.34(-0.19%)

S&P 5005,572.85+5.66(+0.10%)

Dow39,344.79-31.08(-0.08%)

Nasdaq18,403.74+50.98(+0.28%)

Bitcoin USD56,774.02+107.11(+0.19%)

CMC Crypto 2001,207.05+40.93(+3.51%)

United Overseas Australia Ltd (UOS.AX)

Straits Times Index
3,404.47
-6.34(-0.19%)

S&P 500
5,572.85
+5.66(+0.10%)

Dow
39,344.79
-31.08(-0.08%)

Nasdaq
18,403.74
+50.98(+0.28%)

Bitcoin USD
56,774.02
+107.11(+0.19%)

CMC Crypto 200
1,207.05
+40.93(+3.51%)