Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,611.91 -932.82 (-1.36%) CMC Crypto 200
1,455.75 -28.94 (-1.95%)
Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00005000 | 2024-05-29 2:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 11 | 3,692 | 268.75% |
| UONE240719C00005000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 4 | 8 | 216.41% |
| UONE240920C00005000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 40 | 158.59% |
| UONE241220C00005000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 136.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00005000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 2.95 | 2.80 | 3.10 | 0.00 | - | 2 | 2 | 168.75% |
© 2024 Yahoo. All rights reserved.