Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,275.73 -24.31 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.53 +86.16 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,796.29 -895.27 (-1.41%) CMC Crypto 200
1,301.21 -63.91 (-4.68%)
Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240517C00002500 | 2024-04-26 1:28PM EDT | 2.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 29 | 168.75% |
| UONE240517C00005000 | 2024-05-02 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 370 | 312.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240517P00002500 | 2024-04-15 12:50PM EDT | 2.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 192.19% |
© 2024 Yahoo. All rights reserved.