Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,289.50 +811.04 (+1.41%) CMC Crypto 200
1,261.15 -9.60 (-0.75%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 29 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 39 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1,893 | 2025-01-17 | 71.80 | 0.00 | - | 38 | 60 |
| 7.63 | 0.00 | - | 4 | 85 | 2025-06-20 | - | - | - | - | - |
| 14.40 | 0.00 | - | 6 | 20 | 2025-12-19 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.