Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,290.11 +24.16 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.23 +428.42 (+2.31%) FTSE 100
8,421.82 +40.47 (+0.48%) Bitcoin USD
63,193.19 +1,851.26 (+3.02%) CMC Crypto 200
1,358.81 +0.80 (+0.06%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 207.50 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 212.50 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 30 | 0 |
| 11.70 | 0.00 | - | 21 | 0 | 225.00 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 4 | 0 |
| 7.86 | 0.00 | - | 2 | 0 | 230.00 | 0.10 | 0.00 | - | 63 | 0 |
| 5.90 | 0.00 | - | 33 | 0 | 232.50 | 0.11 | 0.00 | - | 42 | 0 |
| 10.45 | 0.00 | - | 33 | 0 | 235.00 | 0.14 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 237.50 | 0.15 | 0.00 | - | 64 | 0 |
| 6.96 | 0.00 | - | 20 | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 242.50 | 0.20 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 62 | 0 | 245.00 | 0.58 | 0.00 | - | 14 | 0 |
| 0.62 | 0.00 | - | 59 | 0 | 247.50 | 1.95 | 0.00 | - | 67 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 250.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 0 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.