Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,652.02 +241.52 (+0.42%) CMC Crypto 200
1,249.09 -21.65 (-1.70%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 94 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 16 | 45 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.