Singapore markets open in 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,223.29 -2,248.45 (-3.72%) CMC Crypto 200
1,280.63 -58.44 (-4.36%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 41 | 2024-05-17 | 86.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 56 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 169 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 41 | 2024-09-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 73 | 2024-10-18 | - | - | - | - | - |
| 2.78 | 0.00 | - | 11 | 21 | 2024-11-15 | - | - | - | - | - |
| 3.47 | 0.00 | - | 2 | 3,385 | 2025-01-17 | 47.00 | 0.00 | - | - | 33 |
| 9.80 | 0.00 | - | 5 | 161 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 7 | 37 | 2025-12-19 | - | - | - | - | - |
| 20.96 | 0.00 | - | 2 | 104 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.