Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,783.17 +256.51 (+0.45%) CMC Crypto 200
1,247.78 -22.96 (-1.81%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 46 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 89 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 110 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.01 | 0.00 | - | 9 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.