Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,319.11 +26.42 (+0.80%) Nikkei
38,160.17 -113.88 (-0.30%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,221.84 -3,055.79 (-5.07%) CMC Crypto 200
1,265.61 -73.46 (-5.49%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 92 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 189 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 649 | 2024-09-20 | - | - | - | - | - |
| 1.85 | -0.40 | -17.78% | 1 | 235 | 2024-10-18 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 4.50 | -1.30 | -22.41% | 1 | 1,681 | 2025-01-17 | 39.60 | 0.00 | - | 28 | 29 |
| 11.10 | 0.00 | - | 190 | 265 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 27 | 2026-01-16 | 47.00 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.