Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,707.71 +454.25 (+0.79%) CMC Crypto 200
1,266.50 -4.24 (-0.33%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 11 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 19 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.29 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.40 | 0.00 | - | 80 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.63 | 0.00 | - | 29 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.