Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,808.64 +615.11 (+1.06%) CMC Crypto 200
1,269.36 -1.38 (-0.11%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 497 | 2024-05-17 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 534 | 2024-06-21 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 169 | 2024-07-19 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 127 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 158 | 2024-09-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 8 | 2024-10-18 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 55 | 2024-11-15 | 26.60 | 0.00 | - | 22 | 22 |
| 6.60 | 0.00 | - | 1 | 1,221 | 2025-01-17 | 31.48 | 0.00 | - | 131 | 259 |
| 13.20 | 0.00 | - | 5 | 199 | 2025-06-20 | - | - | - | - | - |
| 25.87 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 93 | 2026-01-16 | 38.64 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.