Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,791.14 +136.32 (+0.24%) CMC Crypto 200
1,248.42 -22.32 (-1.76%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 866 | 2024-05-17 | 29.48 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 571 | 2024-06-21 | 38.30 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 13 | 32 | 2024-07-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 42 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.24 | 0.00 | - | 79 | 988 | 2024-09-20 | - | - | - | - | - |
| 6.36 | 0.00 | - | 6 | 98 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 55 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 15.00 | 0.00 | - | 18 | 35 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 0 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.