Singapore markets open in 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.18 -63.89 (-4.77%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 47 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 1,121 | 2024-05-17 | 23.30 | +3.83 | +19.67% | 11 | 4 |
| 0.55 | 0.00 | - | 4 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.52 | -0.50 | -49.02% | 23 | 1,384 | 2024-06-21 | 30.10 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 30 | 462 | 2024-07-19 | - | - | - | - | - |
| 2.85 | -0.55 | -16.18% | 1 | 190 | 2024-08-16 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 827 | 2024-09-20 | 19.10 | 0.00 | - | 2 | 202 |
| 7.13 | 0.00 | - | 15 | 20 | 2024-10-18 | - | - | - | - | - |
| 5.70 | 0.00 | - | 14 | 159 | 2024-11-15 | - | - | - | - | - |
| 10.41 | 0.00 | - | 2 | 673 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 332 |
| 16.80 | 0.00 | - | 21 | 54 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
| 28.40 | 0.00 | - | 8 | 6 | 2025-12-19 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 30 | 2026-01-16 | 29.31 | 0.00 | - | 18 | 22 |
© 2024 Yahoo. All rights reserved.