Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,301.41 +8.72 (+0.26%) Nikkei
38,284.95 +10.90 (+0.03%) Hang Seng
18,152.84 +389.81 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.23 -2,792.33 (-4.64%) CMC Crypto 200
1,261.38 -77.68 (-5.80%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 1,063 | 2024-05-03 | 13.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,025 | 2,028 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 17 | 1,789 | 2024-05-17 | 17.10 | +2.33 | +15.78% | 92 | 21 |
| 0.27 | -0.65 | -70.65% | 31 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 420 | 2024-05-31 | - | - | - | - | - |
| 0.93 | -0.47 | -33.57% | 8 | 1,542 | 2024-06-21 | 24.45 | 0.00 | - | 1 | 36 |
| 4.90 | 0.00 | - | 1 | 815 | 2024-08-16 | 25.56 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 2 | 139 | 2024-09-20 | 15.40 | 0.00 | - | 5 | 9 |
| 10.00 | 0.00 | - | 1 | 66 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 6 | 23 | 2024-11-15 | 16.80 | 0.00 | - | 28 | 44 |
| 18.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 26.30 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 2025-12-19 | 27.20 | 0.00 | - | 12 | 82 |
© 2024 Yahoo. All rights reserved.