Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.71 +18.32 (+0.37%) Dow
38,025.41 +122.12 (+0.32%) Nasdaq
15,702.44 +96.96 (+0.62%) Bitcoin USD
58,313.53 +905.24 (+1.58%) CMC Crypto 200
1,263.78 -6.97 (-0.55%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 139 | 2024-05-03 | 11.00 | 0.00 | - | 103 | 7 |
| 0.50 | 0.00 | - | 18 | 73 | 2024-05-10 | 4.50 | 0.00 | - | 41 | 41 |
| 0.75 | 0.00 | - | 518 | 2,322 | 2024-05-17 | 8.80 | 0.00 | - | 4 | 571 |
| 1.57 | 0.00 | - | 31 | 39 | 2024-05-24 | 6.25 | 0.00 | - | 4 | 8 |
| 3.72 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 7 | 7 | 2024-06-07 | - | - | - | - | - |
| 2.90 | 0.00 | - | 11 | 447 | 2024-06-21 | 10.90 | 0.00 | - | 4 | 1,213 |
| 5.00 | 0.00 | - | 1 | 1,003 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 15 |
| 7.50 | 0.00 | - | 4 | 60 | 2024-08-16 | 11.40 | 0.00 | - | 45 | 250 |
| 9.60 | 0.00 | - | 2 | 180 | 2024-09-20 | 15.60 | 0.00 | - | 7 | 143 |
| 11.90 | 0.00 | - | 3 | 41 | 2024-10-18 | 16.40 | 0.00 | - | 29 | 30 |
| 13.70 | 0.00 | - | 13 | 43 | 2024-11-15 | 13.50 | 0.00 | - | 10 | 96 |
| 26.57 | 0.00 | - | 3 | 88 | 2025-06-20 | 20.45 | 0.00 | - | 3 | 65 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.